JPMORGAN ETFS (IRELAND) ICAV - USD EMERGING MARKETS SOVEREIGN BOND UCITS ETF - DIST - USD Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
ETF
JPBM
IE00BDFC6G93
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.8 EUR | -0.53% |
|
-0.66% | -0.42% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 75.144 € | 74.758 € | 74.87 € | 75.196 € | 74.8 € |
| Volume | 1 | 7 | 148 | 3 | 3 |
| Change | -0.21% | -0.51% | +0.15% | +0.44% | -0.53% |
| Opening | 75.25 | 75.14 | 74.76 | 74.87 | 75.2 |
| High | 75.25 | 75.14 | 75.07 | 75.21 | 75.2 |
| Low | 74.63 | 74.76 | 74.76 | 74.87 | 74.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JPMB
| JPMB | Delayed quote |
62.84
GBX
 | -0.50% | 3 |
Borsa Italiana
JPMB
| JPMB | Real-time |
74.73
EUR
| -0.60% | 447 |
London S.E.
JPMB
| JPMB | Delayed quote |
81.74
USD
| -0.08% | 85 |
BOERSE MUENCHEN
JPBM
| JPBM | Real-time |
74.8
EUR
| -0.53% | 3 |
Deutsche Boerse AG
JPBM
| JPBM | Real-time |
74.43
EUR
| -0.59% | 0 |
Xetra
JPBM
| JPBM | Real-time |
74.79
EUR
| -0.51% | 0 |
Swiss Exchange
JPMB
| JPMB | Delayed quote |
81.73
USD
| +0.12% | 0 |
Börse Stuttgart
JPBM
| JPBM | Delayed quote |
74.43
EUR
| -0.59% | 0 |
Swiss Exchange
JPMB
| JPMB | Delayed quote |
63.09
GBX
| +0.11% | 0 |
Swiss Exchange
JPMB
| JPMB | Delayed quote |
75.06
EUR
| -0.02% | 0 |
Xetra
JMBE
| JMBE | Real-time |
87.67
EUR
| -0.03% | 536 |
Borsa Italiana
JMBE
| JMBE | Real-time |
87.6
EUR
| -0.28% | 322 |
Deutsche Boerse AG
JMBE
| JMBE | Real-time |
87.05
EUR
| -0.11% | 0 |
Swiss Exchange
JMBE
| JMBE | Delayed quote |
87.75
EUR
| +0.21% | 0 |
Börse Stuttgart
JMBE
| JMBE | Delayed quote |
87.06
EUR
| -0.10% | 0 |
BOERSE MUENCHEN
JMBE
| JMBE | Real-time |
87.67
EUR
| +0.04% | 0 |
London S.E.
JMBA
| JMBA | Delayed quote |
103
USD
| -0.16% | 226 |
Borsa Italiana
JMBA
| JMBA | Real-time |
94.14
EUR
| -0.63% | 91 |
Xetra
JMBA
| JMBA | Real-time |
94.22
EUR
| -0.50% | 0 |
Deutsche Boerse AG
JMBA
| JMBA | Real-time |
93.96
EUR
| -0.65% | 0 |
London S.E.
JMBA
| JMBA | Delayed quote |
79.17
GBX
| -0.49% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote |
103
USD
| +0.11% | 0 |
Börse Stuttgart
JMBA
| JMBA | Delayed quote |
93.96
EUR
| -0.65% | 0 |
BOERSE MUENCHEN
JMBA
| JMBA | Real-time |
94.24
EUR
| -0.37% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote |
79.48
GBX
| +0.11% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote |
94.56
EUR
| -0.02% | 0 |
London S.E.
JMBP
| JMBP | Delayed quote |
61.32
GBX
| -0.08% | 0 |
Swiss Exchange
JMBC
| JMBC | Delayed quote |
86.26
CHF
| +0.06% | 0 |
Performance
| 1 week | +0.09% | ||
| Current month | -0.27% | ||
| 1 month | -0.73% | ||
| 3 months | +1.64% | ||
| 6 months | +0.27% | ||
| Current year | +0.11% | ||
| 1 year | +4.33% | ||
| 3 years | -14.24% | ||
| 5 years | -18.35% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
20
Daily volume ratio
0.16
Avg. Volume 20 sessions
1 496.00
Avg. Volume 20 sessions USD
1 636.31
Record volume 1
1 200
Record volume 2
869
Record volume 3
504
Highs and lows
1 week
74.63
75.34
1 month
74.6375.90
3 years
70.1889.66
5 years
70.18100.65
Indicators
Moving average 5 days
75.05
Moving average 20 days
75.22
Moving average 50 days
74.95
Moving average 100 days
74.83
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
53.28
RSI 14 days
52.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BDFC6G93 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Emerging Markets Risk-Aware Bond Index Total Return - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-02-14
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 69 M€ |
|---|---|
| AuM 1M | 73 M€ |
| AuM 3 months | 66 M€ |
| AuM 6 months | 70 M€ |
| AuM 12 months | 46 M€ |
- Stock Market
- ETF
- JPBM ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
