JPMORGAN ETFS (IRELAND) ICAV - USD EMERGING MARKETS SOVEREIGN BOND UCITS ETF (CHF HEDGED) ACC - CHF Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (CHF Hedged) Acc - CHF
ETF
JMBC
IE00BL2F2474
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.21 CHF | +0.14% |
|
+0.48% | -0.54% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-08 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 85.8 CHF | 86.202 CHF | 86.094 CHF | 86.214 CHF |
| Volume | 40 | 0 | 179 | 0 |
| Change | +0.36% | +0.47% | -0.13% | +0.14% |
| Opening | 85.80 | 86.20 | 86.09 | 86.21 |
| High | 85.80 | 86.20 | 86.09 | 86.21 |
| Low | 85.80 | 86.20 | 86.09 | 86.21 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JPMB
| JPMB | Delayed quote |
62.96
GBX
 | -0.28% | 6 |
Xetra
JPBM
| JPBM | Real-time |
75.02
EUR
| -0.05% | 402 |
Borsa Italiana
JPMB
| JPMB | Real-time |
74.93
EUR
| 0.00% | 150 |
BOERSE MUENCHEN
JPBM
| JPBM | Real-time |
74.87
EUR
| +0.15% | 148 |
London S.E.
JPMB
| JPMB | Delayed quote |
81.76
USD
| +0.05% | 12 |
Deutsche Boerse AG
JPBM
| JPBM | Real-time |
74.6
EUR
| -0.21% | 0 |
Swiss Exchange
JPMB
| JPMB | Delayed quote |
81.73
USD
| +0.12% | 0 |
Börse Stuttgart
JPBM
| JPBM | Delayed quote |
74.61
EUR
| -0.39% | 0 |
Swiss Exchange
JPMB
| JPMB | Delayed quote |
63.02
GBX
| -0.48% | 0 |
Swiss Exchange
JPMB
| JPMB | Delayed quote |
75.07
EUR
| -0.20% | 0 |
Xetra
JMBE
| JMBE | Real-time |
87.52
EUR
| -0.42% | 2,030 |
Borsa Italiana
JMBE
| JMBE | Real-time |
87.66
EUR
| 0.00% | 542 |
Deutsche Boerse AG
JMBE
| JMBE | Real-time |
87.02
EUR
| -0.33% | 0 |
Swiss Exchange
JMBE
| JMBE | Delayed quote |
87.75
EUR
| +0.21% | 0 |
Börse Stuttgart
JMBE
| JMBE | Delayed quote |
87.28
EUR
| -0.37% | 0 |
BOERSE MUENCHEN
JMBE
| JMBE | Real-time |
87.59
EUR
| -0.17% | 0 |
London S.E.
JMBA
| JMBA | Delayed quote |
79.44
GBX
| +0.06% | 1,143 |
London S.E.
JMBA
| JMBA | Delayed quote |
103
USD
| -0.10% | 1,115 |
Borsa Italiana
JMBA
| JMBA | Real-time |
94.44
EUR
| 0.00% | 52 |
Xetra
JMBA
| JMBA | Real-time |
94.38
EUR
| -0.20% | 0 |
Deutsche Boerse AG
JMBA
| JMBA | Real-time |
94.23
EUR
| -0.18% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote |
103
USD
| +0.11% | 0 |
Börse Stuttgart
JMBA
| JMBA | Delayed quote |
94.23
EUR
| -0.18% | 0 |
BOERSE MUENCHEN
JMBA
| JMBA | Real-time |
94.47
EUR
| -0.09% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote |
79.4
GBX
| -0.48% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote |
94.57
EUR
| -0.20% | 0 |
London S.E.
JMBP
| JMBP | Delayed quote |
61.34
GBX
| -0.05% | 0 |
Swiss Exchange
JMBC
| JMBC | Delayed quote |
86.21
CHF
| +0.14% | 0 |
Performance
| 1 week | +0.48% | ||
| Current month | +1.30% | ||
| 1 month | +0.84% | ||
| 3 months | +3.19% | ||
| 6 months | +0.80% | ||
| Current year | -0.54% | ||
| 1 year | +2.13% | ||
| 3 years | -16.62% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
196
Daily volume ratio
0.00
Avg. Volume 20 sessions CHF
16 897.94
Avg. Volume 20 sessions USD
18 869.93
Record volume 1
34 584
Record volume 2
33 031
Record volume 3
21 700
Highs and lows
1 week
86.09
86.21
1 month
84.5386.21
3 years
75.96105.26
Indicators
Moving average 5 days
86.03
Moving average 20 days
85.18
Moving average 50 days
84.81
Moving average 100 days
84.79
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
68.22
RSI 14 days
63.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BL2F2474 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Emerging Markets Risk-Aware Bond Index Total Return - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2020-01-20
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2 M€ |
|---|---|
| AuM 1M | 2 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 9 M€ |
- Stock Market
- ETF
- JMBC ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (CHF Hedged) Acc - CHF
