ISHARES $ ULTRASHORT BOND UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.82 EUR | -0.58% |
|
-0.61% | +1.90% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 92.306 € | 92.19 € | 92.378 € | 92.356 € | 91.82 € |
| Volume | 63 | 37 | 372 | 8 | 2 |
| Change | -0.09% | -0.13% | +0.20% | -0.02% | -0.58% |
| Opening | 92.39 | 92.31 | 92.19 | 92.38 | 92.36 |
| High | 92.39 | 92.31 | 92.38 | 92.42 | 92.36 |
| Low | 92.24 | 92.19 | 92.07 | 92.35 | 91.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ERND
| ERND | Delayed quote |
99.97
USD
 | +0.09% | 510 |
OTC Markets
ISUUF
| ISUUF | Delayed quote |
99.98
USD
| -1.87% | 1,778 |
London S.E.
ERND
| ERND | Delayed quote |
77.69
GBX
| -0.16% | 1,094 |
Euronext Amsterdam
ERND
| ERND | Real-time |
91.81
EUR
| -0.56% | 300 |
Börse Stuttgart
IS3L
| IS3L | Delayed quote |
91.83
EUR
| -0.40% | 216 |
Xetra
IS3L
| IS3L | Real-time |
91.8
EUR
| -0.55% | 144 |
Swiss Exchange
ERND
| ERND | Delayed quote |
89.72
CHF
| +0.04% | 107 |
BOERSE MUENCHEN
IS3L
| IS3L | Real-time |
91.82
EUR
| -0.58% | 2 |
Deutsche Boerse AG
IS3L
| IS3L | Real-time |
91.79
EUR
| -0.41% | 0 |
Berne S.E.
ERND
| ERND | - CHF
| -.--% | 0 | |
Swiss Exchange
ERND
| ERND | Delayed quote |
100
USD
| +0.17% | 0 |
Swiss Exchange
ERND
| ERND | Delayed quote |
78.17
GBX
| +0.29% | 0 |
Swiss Exchange
ERND
| ERND | Delayed quote |
92.41
EUR
| +0.24% | 0 |
London S.E.
ERNA
| ERNA | Delayed quote |
5.828
USD
| -0.02% | 140,873 |
OTC Markets
ISUDF
| ISUDF | Delayed quote |
5.83
USD
| 0.00% | 19,215 |
BOERSE MUENCHEN
OM3G
| OM3G | Real-time |
5.355
EUR
| -0.58% | 952 |
BOERSE MUENCHEN
ERNX
| ERNX | Real-time |
5.283
EUR
| +0.14% | 131,170 |
Xetra
ERNX
| ERNX | Real-time |
5.281
EUR
| +0.02% | 76,693 |
Deutsche Boerse AG
ERNX
| ERNX | Real-time |
5.281
EUR
| +0.09% | 0 |
Performance
| 1 week | -0.30% | ||
| Current month | -0.85% | ||
| 1 month | -2.78% | ||
| 3 months | -2.27% | ||
| 6 months | +1.20% | ||
| Current year | +2.49% | ||
| 1 year | +1.71% | ||
| 3 years | +9.79% | ||
| 5 years | +3.63% |
Volumes
marketsDaily volume
2
Estimated daily volume
4
Avg. Volume 20 sessions
109
Daily volume ratio
0.03
Avg. Volume 20 sessions
10 008.38
Avg. Volume 20 sessions USD
10 905.53
Record volume 1
194 411
Record volume 2
106 610
Record volume 3
20 559
Highs and lows
1 week
91.82
92.64
1 month
91.8295.45
3 years
83.97104.70
5 years
80.32104.70
Indicators
Moving average 5 days
92.32
Moving average 20 days
92.90
Moving average 50 days
93.73
Moving average 100 days
93.68
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
38.59
RSI 14 days
39.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BCRY6227 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Liquid Investment Grade Ultrashort Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2013-10-14
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 765 M€ |
|---|---|
| AuM 1M | 443 M€ |
| AuM 3 months | 275 M€ |
| AuM 6 months | 252 M€ |
| AuM 12 months | 280 M€ |
- Stock Market
- ETF
- IS3L ETF
- Quotes iShares $ Ultrashort Bond UCITS ETF - USD
