ETF IGL5 ISHARES UK GILTS 0-5YR UCITS ETF ACC - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares UK Gilts 0-5yr UCITS ETF Acc - GBP

ETF

IGL5

IE000RCMNFR9

Market Closed - London S.E.
Other stock markets
 11:35:14 2024-07-12 am EDT 		5-day change 1st Jan Change
5.243 GBX +0.05% Intraday chart for iShares UK Gilts 0-5yr UCITS ETF Acc - GBP +0.15% +1.04%
2020 IShares UK Gilts 0-5yr UCITS ETF GBP Announces Interim Distribution Payable on July 29, 2020 CI
2020 IShares III Public Limited Company - iShares UK Gilts 0-5yr UCITS ETF Declares Interim Dividend, Payable on 29 January 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares UK Gilts 0-5yr UCITS ETF Acc - GBP(IGL5) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 5.233 p 5.235 p 5.2405 p 5.243 p
Volume 44 224 71 191 12 375 48 470
Change -0.04% +0.04% +0.11% +0.05%
Opening 5.25 5.23 5.23 5.27
High 5.25 5.24 5.24 5.27
Low 5.23 5.23 5.20 5.23

Other stock markets

Markets Price Change Volume
London S.E. IGLS
IGLS Delayed quote 127.9 GBX ETF iShares UK Gilts 0-5yr UCITS ETF - GBP+0.02% 23,327
OTC Markets ISHZF
ISHZF Delayed quote 163.4 USD ETF iShares UK Gilts 0-5yr UCITS ETF - GBP+0.18% 784
London S.E. IGL5
IGL5 Delayed quote 5.243 GBX ETF iShares UK Gilts 0-5yr UCITS ETF Acc - GBP+0.05% 48,470

Performance

1 week+0.15%
Current month+0.42%
1 month+0.56%
3 months+1.35%
6 months+1.31%
Current year+1.04%
1 year+6.48%

Volumes

markets
Daily volume
48 470
Estimated daily volume
48 470
Avg. Volume 20 sessions
30 303
Daily volume ratio
1.60
Avg. Volume 20 sessions GBX
158 878.63
Avg. Volume 20 sessions USD
158 878.63
Record volume 1
768 117
Record volume 2
767 603
Record volume 3
387 411

Highs and lows

1 week
5.20
Extreme 5.2
5.27
1 month
5.17
Extreme 5.174
5.27

Indicators

Moving average 5 days
5.24
Moving average 20 days
5.23
Moving average 50 days
5.21
Moving average 100 days
5.19
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
70.81
RSI 14 days
66.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ce9ccee42063ca65268c1e3353f622f.XvAm-sK7Ilf9_pjJkB7DhntGsUtBCKqGY_J5Qsz-Yi8.Nq95y47tWmHJhPe_xCfu6jg82CAMR83WB4UMCPSfE3YKoGyPhfRLOYmLzQ
DatePriceVolumeDaily volume
11:35:14 am 5.243 258 48,470
09:53:31 am 5.242 500 48,212
06:59:34 am 5.238 1,716 47,712
06:51:26 am 5.236 8,765 45,996
06:20:48 am 5.236 47 37,231
05:14:46 am 5.234 8,765 37,184
05:13:30 am 5.236 502 28,419
05:09:51 am 5.239 1 27,917
04:13:44 am 5.239 538 27,916
03:34:48 am 5.241 12 27,378

Description

IE000RCMNFR9
Total Expense Ratio 0.07%
Asset Class Fixed Income
Currency
Provider
Underlying FTSE Actuaries Government Securities UK Gilts Total Return under 5 Yr Index - GBP

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2023-05-22
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,746 M€
AuM 1M 1,672 M€
AuM 3 months 1,606 M€
AuM 6 months 1,514 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. IGL5 ETF
  4. Quotes iShares UK Gilts 0-5yr UCITS ETF Acc - GBP