ETF IUKD ISHARES UK DIVIDEND UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares UK Dividend UCITS ETF - GBP

ETF

IUKD

IE00B0M63060

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-17 am EDT 		5-day change 1st Jan Change
8.85 EUR +0.28% Intraday chart for iShares UK Dividend UCITS ETF - GBP +0.29% +10.09%
2022 IShares Public Limited Company - iShares UK Dividend UCITS ETF Announces Interim Distribution in Respect of Current Financial Year 2022, Payable on 30 December 2022 CI
2022 IShares Public Limited Company - iShares UK Dividend UCITS ETF Announces Interim Dividend for the Financial Year 2022, Payable on June 29, 2022 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares UK Dividend UCITS ETF - GBP(IUKD) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 8.921 € 8.931 € 8.845 € 8.825 € 8.85 €
Volume 1 788 9 905 5 671 9 114 12 397
Change +1.10% +0.11% -0.96% -0.23% +0.28%
Opening 8.85 8.95 8.88 8.83 8.821
High 8.92 8.95 8.91 8.83 8.84
Low 8.85 8.92 8.84 8.79 8.81

Other stock markets

Markets Price Change Volume
Swiss Exchange IUKD
IUKD Delayed quote 8.566 CHF ETF iShares UK Dividend UCITS ETF - GBP-0.44% 0
London S.E. IUKD
IUKD Delayed quote 743.9 GBX ETF iShares UK Dividend UCITS ETF - GBP+0.34% 57,797
Borsa Italiana IUKD
IUKD Real-time 8.85 EUR ETF iShares UK Dividend UCITS ETF - GBP+0.28% 12,397
Xetra IQQD
IQQD Real-time 8.846 EUR ETF iShares UK Dividend UCITS ETF - GBP+0.32% 2,013
BOERSE MUENCHEN IQQD
IQQD Real-time 8.856 EUR ETF iShares UK Dividend UCITS ETF - GBP-0.12% 1,303
OTC Markets ISPCF
ISPCF Delayed quote 8.87 USD ETF iShares UK Dividend UCITS ETF - GBP+4.23% 214
Deutsche Boerse AG IQQD
IQQD Real-time 8.82 EUR ETF iShares UK Dividend UCITS ETF - GBP+0.08% 0
Börse Stuttgart IQQD
IQQD Delayed quote 8.823 EUR ETF iShares UK Dividend UCITS ETF - GBP-0.09% 0
Berne S.E. IUKD
IUKD Delayed quote - CHF ETF iShares UK Dividend UCITS ETF - GBP-.--% 0
Swiss Exchange IUKD
IUKD Delayed quote 8.832 EUR ETF iShares UK Dividend UCITS ETF - GBP-0.72% 0
Swiss Exchange IUKD
IUKD Delayed quote 7.424 GBX ETF iShares UK Dividend UCITS ETF - GBP-0.60% 0

Performance

1 week+0.29%
Current month+3.22%
1 month+3.82%
3 months+8.56%
6 months+13.11%
Current year+10.09%
1 year+16.25%
3 years+3.69%
5 years+5.82%
10 years-23.74%

Volumes

markets
Daily volume
12 397
Estimated daily volume
12 397
Avg. Volume 20 sessions
6 709
Daily volume ratio
1.85
Avg. Volume 20 sessions
59 374.65
Avg. Volume 20 sessions USD
64 905.40
Record volume 1
368 440
Record volume 2
340 467
Record volume 3
304 303

Highs and lows

1 week
8.79
Extreme 8.79
8.95
1 month
8.56
Extreme 8.557
8.95
3 years
6.89
Extreme 6.888
9.65
5 years
4.95
Extreme 4.95
9.98
10 years
4.95
Extreme 4.95
14.90

Indicators

Moving average 5 days
8.87
Moving average 20 days
8.72
Moving average 50 days
8.76
Moving average 100 days
8.48
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
56.77
RSI 14 days
56.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

01fa0d3d88554de388fc5a8da87c6b.vViw24OzK-f1ZM_ceL6v_3KlJ5Wikw3HQaKEAhhoZIY.2Wv9jLvxQ6msV76FQdnDlxiRQdPa20ejF87OQHIAVsjzHcqK-d1_38QHng
DatePriceVolumeDaily volume
07:42:50 am 8.821 400 12,397
07:13:39 am 8.81 5,978 11,997
06:52:12 am 8.832 5,507 6,019
06:52:12 am 8.832 493 512
06:48:44 am 8.84 9 19

Description

IE00B0M63060
Total Expense Ratio 0.40%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE UK Dividend+ Total Return Index - GBP

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2005-11-03
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,002 M€
AuM 1M 951 M€
AuM 3 months 924 M€
AuM 6 months 962 M€
AuM 12 months 1,001 M€
  1. Stock Market
  2. ETF
  3. IUKD ETF
  4. Quotes iShares UK Dividend UCITS ETF - GBP