ETF XSU ISHARES U.S. SMALL CAP INDEX ETF (CAD-HEDGED) - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares U.S. Small Cap Index ETF (CAD-Hedged) - CAD

ETF

XSU

CA46430R2028

Market Closed - Toronto S.E.
Other stock markets
 03:59:58 2024-07-16 pm EDT 		5-day change 1st Jan Change
43.59 CAD +3.54% Intraday chart for iShares U.S. Small Cap Index ETF (CAD-Hedged) - CAD +11.57% +11.14%
2020 IShares U.S. Small Cap Index ETF (CAD-Hedged) Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares U.S. Small Cap Index ETF (CAD-Hedged) Announces Cash Distribution for the Six Months Ending June 2020, Payable on June 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares U.S. Small Cap Index ETF (CAD-Hedged) - CAD(XSU) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 40.95 $ 41.35 $ 42.1 $ 43.59 $
Volume 137 253 71 019 87 063 225 028
Change +3.85% +0.98% +1.81% +3.54%
Opening 40.33 41.33 41.70 42.56
High 40.99 41.69 42.35 43.62
Low 40.18 41.30 41.60 42.51

Other stock markets

Markets Price Change Volume
Toronto S.E. XSU
XSU Delayed quote 43.59 CAD ETF iShares U.S. Small Cap Index ETF (CAD-Hedged) - CAD+3.54% 225,028

Performance

1 week+11.57%
Current month+10.75%
1 month+12.49%
3 months+14.62%
6 months+17.34%
Current year+11.14%
1 year+15.47%
3 years+0.81%
5 years+34.45%
10 years+75.62%

Volumes

markets
Daily volume
225 028
Estimated daily volume
225 028
Avg. Volume 20 sessions
36 306
Daily volume ratio
6.20
Avg. Volume 20 sessions CAD
1 582 578.54
Avg. Volume 20 sessions USD
1 157 909.41
Record volume 1
1 134 967
Record volume 2
736 683
Record volume 3
687 336

Highs and lows

1 week
39.12
Extreme 39.12
43.62
1 month
38.50
Extreme 38.5
43.62
3 years
31.83
Extreme 31.83
49.33
5 years
18.98
Extreme 18.98
49.33
10 years
18.98
Extreme 18.98
49.33

Indicators

Moving average 5 days
40.58
Moving average 20 days
39.31
Moving average 50 days
39.62
Moving average 100 days
39.55
Price spread / (MMA5)
-6.91%
Price spread / (MMA20)
-9.81%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-9.28%
STIM
RSI 9 days
78.82
RSI 14 days
70.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb1c962ffaafcf86c11.MuorXYAjH-09IzPfQLOwPsGXv7cfzmZiClQGBp7YPD0.A49COPAUVNl7b32wKOPfT6r-7OVn9hIUTgtPMcHoC3wLkBwLyGpLvlFUVA
DatePriceVolumeDaily volume
03:59:58 pm 43.59 600 222,400
03:59:58 pm 43.59 600 221,800
03:59:56 pm 43.59 300 221,200
03:59:40 pm 43.6 200 220,900
03:59:40 pm 43.6 1,400 220,700
03:59:29 pm 43.62 200 219,300
03:59:29 pm 43.62 700 219,100
03:58:36 pm 43.62 100 218,400
03:58:14 pm 43.61 100 218,300
03:58:14 pm 43.61 100 218,200

ETF Ratings

Description

CA46430R2028
Total Expense Ratio 0.35%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Russell 2000 CAD Hedged NTR Index - CAD

Features and characteristics

Dividend Policy Distribution
Replication Method Autre
Jurisdiction
Fund Structure
Replication Model
Date of creation
2007-05-13
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 390 M€
AuM 1M 368 M€
AuM 3 months 378 M€
AuM 6 months 319 M€
AuM 12 months 292 M€
  1. Stock Market
  2. ETF
  3. XSU ETF
  4. Quotes iShares U.S. Small Cap Index ETF (CAD-Hedged) - CAD