ISHARES U.S. FINANCIALS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.94 USD | +0.24% |
|
+3.06% | +14.67% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 95.84 $ | 96.7 $ | 97.71 $ | 97.94 $ |
| Volume | 45 996 | 495 827 | 168 646 | 838 639 |
| Change | +0.82% | +0.90% | +1.04% | +0.24% |
| Opening | 95.12 | 95.87 | 96.94 | 97.51 |
| High | 96.45 | 96.72 | 97.76 | 98.29 |
| Low | 95.03 | 95.82 | 96.76 | 97.30 |
Performance
| 1 week | +3.06% | ||
| Current month | +3.56% | ||
| 1 month | +4.98% | ||
| 3 months | +8.16% | ||
| 6 months | +15.45% | ||
| Current year | +14.67% | ||
| 1 year | +28.70% | ||
| 3 years | +18.67% | ||
| 5 years | +51.92% | ||
| 10 years | +135.91% |
Volumes
marketsDaily volume
838 639
Estimated daily volume
838 639
Avg. Volume 20 sessions
165 640
Daily volume ratio
5.06
Avg. Volume 20 sessions USD
16 222 781.60
Record volume 1
59 450 870
Record volume 2
54 599 300
Record volume 3
54 465 340
Highs and lows
1 week
94.92
98.29
1 month
92.0098.29
3 years
66.0498.29
5 years
40.6298.29
10 years
36.6898.29
Indicators
Moving average 5 days
96.07
Moving average 20 days
94.38
Moving average 50 days
94.36
Moving average 100 days
93.34
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
70.63
RSI 14 days
64.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3180c744d14c2298d.EM8SAczVaJmEZITseRBQXEegC4asHcXQMvaDD1R4_Aw.eqFrVL2CPdHpIv2cH3I0OyjvbvCdV6G7CrrHYhEukHlEgH9ZvIAfqtQrxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 97.94 | 478 | 788,289 |
| 03:59:54 pm | 97.84 | 246 | 787,811 |
| 03:59:45 pm | 97.82 | 101 | 787,565 |
| 03:59:39 pm | 97.85 | 100 | 787,464 |
| 03:59:39 pm | 97.86 | 300 | 787,364 |
| 03:59:02 pm | 97.87 | 129 | 787,064 |
| 03:59:02 pm | 97.87 | 100 | 786,935 |
| 03:58:45 pm | 97.86 | 100 | 786,835 |
| 03:57:02 pm | 97.87 | 100 | 786,735 |
| 03:55:04 pm | 97.91 | 100 | 786,635 |
Description
| US4642877884 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Financials 40 Act 15/22.5 Daily Capped Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2000-05-21
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,453 M€ |
|---|---|
| AuM 1M | 2,375 M€ |
| AuM 3 months | 2,283 M€ |
| AuM 6 months | 1,770 M€ |
| AuM 12 months | 1,595 M€ |
- Stock Market
- ETF
- IYF ETF
- Quotes iShares U.S. Financials ETF - USD
