ISHARES U.S. FINANCIAL SERVICES ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.71 USD | +0.38% |
|
+4.74% | +16.69% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 67.09 $ | 67.22 $ | 68.36 $ | 69.44 $ | 69.71 $ |
| Volume | 169 605 | 49 698 | 40 065 | 52 940 | 39 252 |
| Change | +0.81% | +0.19% | +1.70% | +1.58% | +0.38% |
| Opening | 66.65 | 67.07 | 67.50 | 68.47 | 69.13 |
| High | 67.21 | 67.52 | 68.45 | 69.44 | 69.82 |
| Low | 66.48 | 66.81 | 67.50 | 68.47 | 69.13 |
Performance
| 1 week | +4.86% | ||
| Current month | +6.49% | ||
| 1 month | +8.45% | ||
| 3 months | +11.51% | ||
| 6 months | +18.61% | ||
| Current year | +16.24% | ||
| 1 year | +28.06% | ||
| 3 years | +13.17% | ||
| 5 years | +52.64% | ||
| 10 years | +144.51% |
Volumes
marketsDaily volume
39 252
Estimated daily volume
44 250
Avg. Volume 20 sessions
55 237
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
3 850 317.18
Record volume 1
19 030 190
Record volume 2
17 006 620
Record volume 3
16 318 630
Highs and lows
1 week
65.95
69.82
1 month
63.8169.82
3 years
45.8269.82
5 years
28.8169.82
10 years
23.5669.82
Indicators
Moving average 5 days
67.73
Moving average 20 days
65.71
Moving average 50 days
65.56
Moving average 100 days
64.99
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-6.77%
STIM
RSI 9 days
80.74
RSI 14 days
72.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb2f05e2bf6.yhce-pniM6YOc7X5LtxENM7_fRBMztIxcliV96vVCsc.8mdyt9GpdpJPN9-sGoVyffeGCl4_tOMIIG3Zv97mOonndHnDwI9Fx2hHwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:56 pm | 69.71 | 753 | 26,985 |
| 02:53:56 pm | 69.68 | 108 | 26,232 |
| 02:51:57 pm | 69.71 | 100 | 26,124 |
| 02:51:57 pm | 69.71 | 100 | 26,024 |
| 02:45:25 pm | 69.72 | 100 | 25,924 |
| 02:45:08 pm | 69.72 | 201 | 25,824 |
| 02:44:45 pm | 69.74 | 298 | 25,623 |
| 02:40:59 pm | 69.71 | 200 | 25,325 |
| 02:38:25 pm | 69.68 | 127 | 25,125 |
| 02:36:20 pm | 69.7 | 264 | 24,998 |
Description
| US4642877702 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones U.S. Financial Services Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2000-06-11
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,221 M€ |
|---|---|
| AuM 1M | 1,198 M€ |
| AuM 3 months | 1,214 M€ |
| AuM 6 months | 1,094 M€ |
| AuM 12 months | 1,056 M€ |
- Stock Market
- ETF
- IYG ETF
- Quotes iShares U.S. Financial Services ETF - USD
