ETF IDGT ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares U.S. Digital Infrastructure and Real Estate ETF - USD

ETF

IDGT

US4642875318

Market Closed - Nyse
Other stock markets
 04:10:00 2024-07-12 pm EDT 		5-day change 1st Jan Change
74.34 USD +1.29% Intraday chart for iShares U.S. Digital Infrastructure and Real Estate ETF - USD +5.28% +14.94%
2023 IShares Trust - iShares North American Tech-Multimedia Networking ETF Reports Earnings Results for the Half Year Ended September 30, 2023 CI
2023 IShares Trust - iShares North American Tech-Multimedia Networking ETF Reports Earnings Results for the Full Year Ended March 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares U.S. Digital Infrastructure and Real Estate ETF - USD(IDGT) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 71.63 $ 72.08 $ 73.4 $ 74.3448 $
Volume 5 943 3 915 18 127 4 148
Change -0.06% +0.63% +1.83% +1.29%
Opening 71.65 71.90 72.78 74.02
High 71.65 72.11 73.61 74.75
Low 71.43 71.56 72.78 74.00

Other stock markets

Markets Price Change Volume
Nyse IDGT
IDGT Delayed quote 74.34 USD ETF iShares U.S. Digital Infrastructure and Real Estate ETF - USD+1.29% 4,148

Performance

1 week+5.28%
Current month+5.51%
1 month+6.47%
3 months+8.35%
6 months+12.68%
Current year+14.94%
1 year+4.09%
3 years+3.24%
5 years+31.68%
10 years+114.81%

Volumes

markets
Daily volume
4 148
Estimated daily volume
4 148
Avg. Volume 20 sessions
9 685
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
720 029.39
Record volume 1
2 852 133
Record volume 2
2 815 701
Record volume 3
2 743 652

Highs and lows

1 week
71.11
Extreme 71.11
74.75
1 month
68.56
Extreme 68.56
74.75
3 years
54.23
Extreme 54.23
85.47
5 years
37.29
Extreme 37.29
85.47
10 years
29.93
Extreme 29.93
85.47

Indicators

Moving average 5 days
71.88
Moving average 20 days
70.21
Moving average 50 days
69.28
Moving average 100 days
69.94
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
74.97
RSI 14 days
68.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dd7e5cf2aee476785d7.8lJ_EHS7B8gAcZsy-69tlYdDMUQVcBqjmVUDLPlorpw.ln8wV0PzQv5VOfZRz85a1M0iBghnBlPorTFIYJgDysS_C0tHRtB05TIJ9A
DatePriceVolumeDaily volume
03:48:43 pm 74.57 100 3,110
02:15:36 pm 74.75 414 3,010
02:15:36 pm 74.75 586 2,596
01:35:01 pm 74.75 100 2,010
01:31:07 pm 74.66 103 1,910
01:23:34 pm 74.63 160 1,807
11:55:01 am 74.6 111 1,647
10:35:00 am 74.47 100 1,536
10:28:32 am 74.41 100 1,436
10:17:48 am 74.47 109 1,336

Description

US4642875318
Total Expense Ratio 0.41%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P Data Center, Tower REIT and Communications Equipment Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2001-07-09
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 38 M€
AuM 1M 37 M€
AuM 3 months 44 M€
AuM 6 months 44 M€
AuM 12 months 82 M€
  1. Stock Market
  2. ETF
  3. IDGT ETF
  4. Quotes iShares U.S. Digital Infrastructure and Real Estate ETF - USD