ETF IBTM ISHARES $ TREASURY BOND 7-10YR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 7-10yr UCITS ETF - USD

ETF

IBTM

IE00B1FZS798

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-16 am EDT 		5-day change 1st Jan Change
159 EUR 0.00% Intraday chart for iShares $ Treasury Bond 7-10yr UCITS ETF - USD +0.42% -0.22%
2023 IShares II Public Limited Company - iShares $ Treasury Bond 7-10yr UCITS ETF Announces Interim Distribution, Payable on 29 November 2023 CI
2022 IShares II Public Limited Company - iShares $ Treasury Bond 7-10yr UCITS ETF Announces Interim Distribution, Payable on 30 November 2022 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares $ Treasury Bond 7-10yr UCITS ETF - USD(IBTM) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 159.29 € 158.57 € 158.35 € 159.05 €
Volume 1 019 2 072 3 242 4 242
Change +0.55% -0.45% -0.14% +0.44%
Opening 158.65 158.97 158.62 158.83
High 159.37 158.97 158.70 159.05
Low 158.10 158.40 158.00 158.75

Other stock markets

Markets Price Change Volume
Swiss Exchange IBTM
IBTM Delayed quote 173 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.12% 4,012
London S.E. IDTM
IDTM Delayed quote 173.1 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.22% 5,280
Borsa Italiana IBTM
IBTM Real-time 159 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD0.00% 4,242
London S.E. IDTM
IDTM Delayed quote 133.6 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.38% 1,553
Xetra IUSM
IUSM Real-time 159.1 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.45% 833
BOERSE MUENCHEN IUSM
IUSM Real-time 158.9 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.37% 157
Euronext Amsterdam BTMA
BTMA Real-time 158.8 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.39% 48
Börse Stuttgart IUSM
IUSM Delayed quote 158.8 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.36% 35
OTC Markets ISSHF
ISSHF Delayed quote 184 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+6.37% 1
Deutsche Boerse AG IUSM
IUSM Real-time 158.8 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.38% 0
Swiss Exchange IBTM
IBTM Delayed quote 133.2 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.52% 0
Swiss Exchange IBTM
IBTM Delayed quote 158.7 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.24% 0
Xetra IBB1
IBB1 Real-time 4.079 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR+0.17% 1,549,188
BOERSE MUENCHEN IBB1
IBB1 Real-time 4.081 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR+0.31% 1,843
London S.E. 0ACM
0ACM Delayed quote 4.149 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR0.00% 1,767
Deutsche Boerse AG IBB1
IBB1 Real-time 4.076 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR+0.32% 0
Börse Stuttgart IBB1
IBB1 Delayed quote 4.081 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR+0.40% 0
London S.E. IGTM
IGTM Delayed quote 4.342 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - GBP Hedged - Distributing - GBP+0.16% 443,434
Swiss Exchange IDTC
IDTC Delayed quote 4.13 CHF ETF iShares $ Treasury Bond 7-10yr UCITS ETF - Accumulating - CHF Hedged+0.15% 136,820
London S.E. IGTA
IGTA Delayed quote 5.09 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF (Acc) - GBP Hedged+0.16% 0

Performance

1 week+0.42%
Current month-0.23%
1 month-1.00%
3 months+0.39%
6 months-0.87%
Current year-0.22%
1 year+1.16%
3 years-11.97%
5 years-10.99%
10 years+12.23%

Volumes

markets
Daily volume
4 242
Estimated daily volume
4 242
Avg. Volume 20 sessions
2 978
Daily volume ratio
1.42
Avg. Volume 20 sessions
473 650.90
Avg. Volume 20 sessions USD
516 355.27
Record volume 1
242 185
Record volume 2
211 247
Record volume 3
199 539

Highs and lows

1 week
158.00
Extreme 158
159.37
1 month
157.38
Extreme 157.38
160.91
3 years
152.83
Extreme 152.83
190.97
5 years
152.83
Extreme 152.83
210.01
10 years
141.98
Extreme 141.98
210.01

Indicators

Moving average 5 days
158.60
Moving average 20 days
159.09
Moving average 50 days
157.73
Moving average 100 days
158.24
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
49.43
RSI 14 days
50.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

76cac64842d80a580a1a1.lDcJw1ogZHqp6fGYGXmE4KRyyjEXr0AzjJTnGlu1Ufc.2U1Ctj9MVQDuvoT0ek_QrMExs0hv_gJ9wNqqdBfaNsPSbnOtLRg1Kt2rhg
DatePriceVolumeDaily volume
11:35:27 am 159 93 4,242
11:35:27 am 159 27 4,149
11:26:19 am 159 20 4,122
11:18:31 am 159 35 4,102
11:17:39 am 159 29 4,067
11:17:08 am 159 1 4,038
10:57:20 am 159 5 4,037
10:53:03 am 158.9 80 4,032
10:51:53 am 158.9 99 3,952

Description

IE00B1FZS798
Total Expense Ratio 0.07%
Asset Class Fixed Income
Currency
Provider
Underlying ICE U.S. Treasury 7-10 Year Bond Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2006-12-07
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 4,180 M€
AuM 1M 4,260 M€
AuM 3 months 4,193 M€
AuM 6 months 4,232 M€
AuM 12 months 4,038 M€
  1. Stock Market
  2. ETF
  3. IBTM ETF
  4. Quotes iShares $ Treasury Bond 7-10yr UCITS ETF - USD