ISHARES $ TREASURY BOND 7-10YR UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.7 USD | -0.42% |
|
+0.74% | -2.05% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 171.695 $ | 171.56 $ | 0 $ | 173.43 $ | 172.7 $ |
| Volume | 1 952 | 1 614 | 2 015 | 5 797 | 858 |
| Change | +0.15% | -0.08% | -100.00% | +∞% | -0.42% |
| Opening | 171.43 | 171.71 | 0.00 | 171.53 | 173.4 |
| High | 171.77 | 171.71 | 0.00 | 173.43 | 172.7 |
| Low | 171.43 | 171.56 | 0.00 | 171.53 | 172.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IBTM
| IBTM | Delayed quote |
172.7
USD
 | -0.42% | 858 |
London S.E.
IDTM
| IDTM | Delayed quote |
172.6
USD
| -0.39% | 1,195 |
Borsa Italiana
IBTM
| IBTM | Real-time |
158.6
EUR
| -0.43% | 729 |
OTC Markets
ISSHF
| ISSHF | Delayed quote |
184
USD
| +9.51% | 140 |
Xetra
IUSM
| IUSM | Real-time |
158.6
EUR
| -0.49% | 115 |
Euronext Amsterdam
BTMA
| BTMA | Real-time |
158.9
EUR
| -0.24% | 57 |
London S.E.
IDTM
| IDTM | Delayed quote |
133.4
GBX
| -0.48% | 49 |
BOERSE MUENCHEN
IUSM
| IUSM | Real-time |
158.6
EUR
| -0.39% | 34 |
Deutsche Boerse AG
IUSM
| IUSM | Real-time |
158.5
EUR
| -0.40% | 0 |
Börse Stuttgart
IUSM
| IUSM | Delayed quote |
158.6
EUR
| -0.18% | 0 |
Swiss Exchange
IBTM
| IBTM | Delayed quote |
134.9
GBX
| +0.59% | 0 |
Swiss Exchange
IBTM
| IBTM | Delayed quote |
160.1
EUR
| +0.99% | 0 |
Xetra
IBB1
| IBB1 | Real-time |
4.067
EUR
| -0.36% | 85,366 |
BOERSE MUENCHEN
IBB1
| IBB1 | Real-time |
4.068
EUR
| -0.24% | 4,914 |
London S.E.
0ACM
| 0ACM | Delayed quote |
4.149
EUR
| 0.00% | 79 |
Deutsche Boerse AG
IBB1
| IBB1 | Real-time |
4.067
EUR
| -0.13% | 0 |
Börse Stuttgart
IBB1
| IBB1 | Delayed quote |
4.068
EUR
| -0.07% | 0 |
London S.E.
IGTM
| IGTM | Delayed quote |
4.329
GBX
| -0.35% | 44,568 |
Swiss Exchange
IDTC
| IDTC | Delayed quote |
4.123
CHF
| -0.24% | 86,151 |
London S.E.
IGTA
| IGTA | Delayed quote |
5.078
GBX
| -0.35% | 97,338 |
Performance
| 1 week | +1.75% | ||
| Current month | +1.54% | ||
| 1 month | +2.65% | ||
| 3 months | +2.55% | ||
| 6 months | -0.70% | ||
| Current year | -1.63% | ||
| 1 year | -0.18% | ||
| 3 years | -18.48% | ||
| 5 years | -13.87% | ||
| 10 years | -9.76% |
Volumes
marketsDaily volume
858
Estimated daily volume
3 653
Avg. Volume 20 sessions
8 408
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
1 452 061.60
Record volume 1
940 067
Record volume 2
577 133
Record volume 3
572 275
Highs and lows
1 week
170.69
173.43
1 month
169.12173.43
3 years
163.93216.60
5 years
163.93227.50
10 years
163.93227.50
Indicators
Moving average 5 days
172.03
Moving average 20 days
162.54
Moving average 50 days
166.71
Moving average 100 days
170.88
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
1.54
RSI 14 days
2.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0386375ee8.qYxuGAO5z2EfoFAk9GP0GSMV6hFIukq29yh2-Fx--Xc.8d0EU2_8uwpdwxhQzSzNTnRUtVoiwx_3kUIciRcHzADY5QBPYo-HDn6UMw
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00B1FZS798 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 7-10 Year Bond Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2006-12-07
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4,180 M€ |
|---|---|
| AuM 1M | 4,260 M€ |
| AuM 3 months | 4,193 M€ |
| AuM 6 months | 4,232 M€ |
| AuM 12 months | 4,038 M€ |
- Stock Market
- ETF
- IBTM ETF
- Quotes iShares $ Treasury Bond 7-10yr UCITS ETF - USD
