ETF IGTA ISHARES $ TREASURY BOND 7-10YR UCITS ETF (ACC) - GBP HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 7-10yr UCITS ETF (Acc) - GBP Hedged

ETF

IGTA

IE000R4RN8C3

Market Closed - London S.E.
Other stock markets
 11:35:29 2024-07-11 am EDT 		5-day change 1st Jan Change
5.096 GBX +0.87% Intraday chart for iShares $ Treasury Bond 7-10yr UCITS ETF (Acc) - GBP Hedged +1.51% 0.00%
2023 IShares II Public Limited Company - iShares $ Treasury Bond 7-10yr UCITS ETF Announces Interim Distribution, Payable on 29 November 2023 CI
2022 IShares II Public Limited Company - iShares $ Treasury Bond 7-10yr UCITS ETF Announces Interim Distribution, Payable on 30 November 2022 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Treasury Bond 7-10yr UCITS ETF (Acc) - GBP Hedged(IGTA) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 5.0505 p 5.036 p 5.052 p 5.096 p
Volume 0 14 305 675 17 534
Change -0.11% -0.29% +0.32% +0.87%
Opening 5.05 5.04 5.05 5.05
High 5.05 5.04 5.05 5.10
Low 5.05 5.04 5.05 5.05

Other stock markets

Markets Price Change Volume
Swiss Exchange IBTM
IBTM Delayed quote 173.4 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD0.00% 0
London S.E. IDTM
IDTM Delayed quote 173.3 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.96% 13,746
London S.E. IDTM
IDTM Delayed quote 134.1 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.33% 2,385
Börse Stuttgart IUSM
IUSM Delayed quote 158.9 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.36% 1,820
Borsa Italiana IBTM
IBTM Real-time 159.3 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD0.00% 1,019
Euronext Amsterdam BTMA
BTMA Real-time 159 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.28% 406
Xetra IUSM
IUSM Real-time 159.4 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.55% 314
BOERSE MUENCHEN IUSM
IUSM Real-time 159.2 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.50% 166
OTC Markets ISSHF
ISSHF Delayed quote 184 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+9.51% 140
Deutsche Boerse AG IUSM
IUSM Real-time 159.2 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.48% 0
Swiss Exchange IBTM
IBTM Delayed quote 134.9 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.59% 0
Swiss Exchange IBTM
IBTM Delayed quote 160.1 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.99% 0
Xetra IBB1
IBB1 Real-time 4.082 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR+0.92% 1,240,732
BOERSE MUENCHEN IBB1
IBB1 Real-time 4.077 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR+0.81% 11,798
London S.E. 0ACM
0ACM Delayed quote 4.149 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR0.00% 79
Deutsche Boerse AG IBB1
IBB1 Real-time 4.072 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR+0.72% 0
Börse Stuttgart IBB1
IBB1 Delayed quote 4.071 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR+0.69% 0
London S.E. IGTM
IGTM Delayed quote 4.344 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - GBP Hedged - Distributing - GBP+0.93% 1,613,406
Swiss Exchange IDTC
IDTC Delayed quote 4.133 CHF ETF iShares $ Treasury Bond 7-10yr UCITS ETF - Accumulating - CHF Hedged+0.81% 1,194,381
London S.E. IGTA
IGTA Delayed quote 5.096 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF (Acc) - GBP Hedged+0.87% 17,534

Performance

1 week+1.51%
Current month+1.35%
1 month+2.47%
3 months+4.30%

Volumes

markets
Daily volume
17 534
Estimated daily volume
17 534
Avg. Volume 20 sessions
39 737
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
202 499.75
Avg. Volume 20 sessions USD
202 499.75
Record volume 1
450 725
Record volume 2
245 490
Record volume 3
229 034

Highs and lows

1 week
5.04
Extreme 5.036
5.10
1 month
4.98
Extreme 4.976
5.10

Indicators

Moving average 5 days
5.06
Moving average 20 days
5.04
Moving average 50 days
4.99
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-2.09%
STIM
RSI 9 days
58.01
RSI 14 days
61.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d21db0b.ZvbVsn3f0sEl6_-q2-SWu0StAP4hrdZXFaCdVsSpqpU.K5mk_kquqLFC2pXl7t3P4RLBarlHweMbXcLnB6edxNsQzrqDHoC1pEmBpg
DatePriceVolumeDaily volume
09:30:01 am 5.088 1 17,534

Description

IE000R4RN8C3
Total Expense Ratio 0.10%
Asset Class Fixed Income
Currency
Provider
Underlying ICE U.S. Treasury 7-10 Year Bond Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2024-03-25
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 71 M€
AuM 1M 1 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. IGTA ETF
  4. Quotes iShares $ Treasury Bond 7-10yr UCITS ETF (Acc) - GBP Hedged