ETF IBTM ISHARES $ TREASURY BOND 7-10YR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 7-10yr UCITS ETF - USD

ETF

IBTM

IE00B1FZS798

Delayed Swiss Exchange
Other stock markets
 11:55:01 2024-07-11 pm EDT 		5-day change 1st Jan Change
160.1 EUR +0.99% Intraday chart for iShares $ Treasury Bond 7-10yr UCITS ETF - USD +1.36% +0.67%
2023 IShares II Public Limited Company - iShares $ Treasury Bond 7-10yr UCITS ETF Announces Interim Distribution, Payable on 29 November 2023 CI
2022 IShares II Public Limited Company - iShares $ Treasury Bond 7-10yr UCITS ETF Announces Interim Distribution, Payable on 30 November 2022 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares $ Treasury Bond 7-10yr UCITS ETF - USD(IBTM) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-11
Last 158.3691 € 158.6295 € 158.439 € 158.537 € 160.1 €
Change +0.27% +0.16% -0.12% +0.06% +0.99%

Other stock markets

Markets Price Change Volume
Swiss Exchange IBTM
IBTM Delayed quote 172.7 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.42% 858
London S.E. IDTM
IDTM Delayed quote 172.6 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.39% 1,195
Borsa Italiana IBTM
IBTM Real-time 158.6 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.43% 729
OTC Markets ISSHF
ISSHF Delayed quote 184 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+9.51% 140
Xetra IUSM
IUSM Real-time 158.6 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.49% 115
Euronext Amsterdam BTMA
BTMA Real-time 158.9 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.24% 57
London S.E. IDTM
IDTM Delayed quote 133.4 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.48% 49
BOERSE MUENCHEN IUSM
IUSM Real-time 158.5 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.42% 34
Deutsche Boerse AG IUSM
IUSM Real-time 158.5 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.40% 0
Börse Stuttgart IUSM
IUSM Delayed quote 158.6 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.21% 0
Swiss Exchange IBTM
IBTM Delayed quote 134.9 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.59% 0
Swiss Exchange IBTM
IBTM Delayed quote 160.1 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.99% 0
Xetra IBB1
IBB1 Real-time 4.067 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR-0.36% 85,366
BOERSE MUENCHEN IBB1
IBB1 Real-time 4.068 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR-0.24% 4,914
London S.E. 0ACM
0ACM Delayed quote 4.149 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR0.00% 79
Deutsche Boerse AG IBB1
IBB1 Real-time 4.067 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR-0.13% 0
Börse Stuttgart IBB1
IBB1 Delayed quote 4.068 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR-0.08% 0
London S.E. IGTM
IGTM Delayed quote 4.332 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - GBP Hedged - Distributing - GBP-0.30% 58,306
Swiss Exchange IDTC
IDTC Delayed quote 4.123 CHF ETF iShares $ Treasury Bond 7-10yr UCITS ETF - Accumulating - CHF Hedged-0.24% 86,151
London S.E. IGTA
IGTA Delayed quote 5.078 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF (Acc) - GBP Hedged-0.35% 97,338

Performance

1 week-0.27%
Current month-1.02%
1 month+1.14%
6 months-0.72%
Current year-0.32%

Highs and lows

1 week
157.94
Extreme 157.9449
160.10
1 month
156.85
Extreme 156.8489
160.35

Indicators

Moving average 5 days
158.38
Moving average 20 days
159.22
Moving average 50 days
157.67
Moving average 100 days
158.15
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-1.22%
RSI 9 days
48.41
RSI 14 days
50.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00B1FZS798
Total Expense Ratio 0.07%
Asset Class Fixed Income
Currency
Provider
Underlying ICE U.S. Treasury 7-10 Year Bond Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2006-12-07
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 4,180 M€
AuM 1M 4,260 M€
AuM 3 months 4,193 M€
AuM 6 months 4,232 M€
AuM 12 months 4,038 M€
  1. Stock Market
  2. ETF
  3. IBTM ETF
  4. Quotes iShares $ Treasury Bond 7-10yr UCITS ETF - USD