ISHARES $ TREASURY BOND 7-10YR UCITS ETF - EUR HEDGED - DISTRIBUTING - EUR Quotes iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR
ETF
IBB1
IE00BGPP6697
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.068 EUR | -0.24% |
|
+0.55% | -2.84% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 4.049 € | 4.0386 € | 4.0446 € | 4.0773 € | 4.068 € |
| Volume | 8 322 | 8 426 | 18 618 | 11 798 | 4 914 |
| Change | +0.09% | -0.26% | +0.15% | +0.81% | -0.24% |
| Opening | 4.05 | 4.05 | 4.04 | 4.04 | 4.076 |
| High | 4.05 | 4.05 | 4.05 | 4.08 | 4.076 |
| Low | 4.04 | 4.04 | 4.04 | 4.04 | 4.068 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IBTM
| IBTM | Delayed quote |
172.7
USD
 | -0.42% | 858 |
London S.E.
IDTM
| IDTM | Delayed quote |
172.6
USD
| -0.39% | 1,195 |
Borsa Italiana
IBTM
| IBTM | Real-time |
158.6
EUR
| -0.43% | 729 |
OTC Markets
ISSHF
| ISSHF | Delayed quote |
184
USD
| +9.51% | 140 |
Xetra
IUSM
| IUSM | Real-time |
158.6
EUR
| -0.49% | 115 |
Euronext Amsterdam
BTMA
| BTMA | Real-time |
158.9
EUR
| -0.24% | 57 |
London S.E.
IDTM
| IDTM | Delayed quote |
133.4
GBX
| -0.48% | 49 |
BOERSE MUENCHEN
IUSM
| IUSM | Real-time |
158.6
EUR
| -0.39% | 34 |
Deutsche Boerse AG
IUSM
| IUSM | Real-time |
158.5
EUR
| -0.40% | 0 |
Börse Stuttgart
IUSM
| IUSM | Delayed quote |
158.6
EUR
| -0.21% | 0 |
Swiss Exchange
IBTM
| IBTM | Delayed quote |
134.9
GBX
| +0.59% | 0 |
Swiss Exchange
IBTM
| IBTM | Delayed quote |
160.1
EUR
| +0.99% | 0 |
Xetra
IBB1
| IBB1 | Real-time |
4.067
EUR
| -0.36% | 85,366 |
BOERSE MUENCHEN
IBB1
| IBB1 | Real-time |
4.068
EUR
| -0.24% | 4,914 |
London S.E.
0ACM
| 0ACM | Delayed quote |
4.149
EUR
| 0.00% | 79 |
Deutsche Boerse AG
IBB1
| IBB1 | Real-time |
4.067
EUR
| -0.13% | 0 |
Börse Stuttgart
IBB1
| IBB1 | Delayed quote |
4.068
EUR
| -0.08% | 0 |
London S.E.
IGTM
| IGTM | Delayed quote |
4.331
GBX
| -0.31% | 44,664 |
Swiss Exchange
IDTC
| IDTC | Delayed quote |
4.123
CHF
| -0.24% | 86,151 |
London S.E.
IGTA
| IGTA | Delayed quote |
5.078
GBX
| -0.35% | 97,338 |
Performance
| 1 week | +1.26% | ||
| Current month | +1.36% | ||
| 1 month | +2.06% | ||
| 3 months | +1.69% | ||
| 6 months | -1.91% | ||
| Current year | -2.61% | ||
| 1 year | -2.50% | ||
| 3 years | -23.57% |
Volumes
marketsDaily volume
4 914
Estimated daily volume
18 434
Avg. Volume 20 sessions
10 140
Daily volume ratio
1.82
Avg. Volume 20 sessions
41 246.48
Avg. Volume 20 sessions USD
44 902.98
Record volume 1
280 003
Record volume 2
169 604
Record volume 3
130 245
Highs and lows
1 week
4.02
4.08
1 month
3.994.08
3 years
3.915.43
Indicators
Moving average 5 days
4.05
Moving average 20 days
4.04
Moving average 50 days
4.02
Moving average 100 days
4.04
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
56.31
RSI 14 days
54.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2625e06982.KZoSX6pMKKtlxG3R4AyYkyy9YVrLrVswiNwjjQNrN3Y.Y9JbJ50nWJtWhwX8iW7N8HvNIi-M_Wh045NH-m4MXAVa_yMG2TVcz1eWJA
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BGPP6697 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 7-10 Year Bond Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-02-24
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,818 M€ |
|---|---|
| AuM 1M | 1,823 M€ |
| AuM 3 months | 1,934 M€ |
| AuM 6 months | 1,917 M€ |
| AuM 12 months | 2,002 M€ |
- Stock Market
- ETF
- IBB1 ETF
- Quotes iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR
