ETF IDTL ISHARES $ TREASURY BOND 20+YR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 20+yr UCITS ETF - USD

ETF

IDTL

IE00BSKRJZ44

Delayed London S.E.
Other stock markets
 10:32:26 2024-07-11 am EDT 		5-day change 1st Jan Change
268 GBX +1.14% Intraday chart for iShares $ Treasury Bond 20+yr UCITS ETF - USD +1.50% -6.52%
2022 IShares IV Public Limited Company - iShares $ Treasury Bond 20+yr UCITS ETF Announces Interim Dividend Declaration for the Financial Year 2022 Payable on 29 June 2022 CI
2021 IShares IV Public Limited Company - iShares $Treasury Bond 20+yr UCITS ETF Announces Interim Distribution for the Financial Year 2021, Payable on 31 December 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Treasury Bond 20+yr UCITS ETF - USD(IDTL) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 266.625 p 265.65 p 265.025 p 265.025 p 268 p
Volume 383 488 425 148 60 848 116 646 52 320
Change +0.96% -0.37% -0.24% 0.00% +1.14%
Opening 265.20 266.00 266.35 266.80 265.3
High 266.63 266.35 266.67 267.02 268.2
Low 264.49 264.55 265.03 265.03 264.7

Other stock markets

Markets Price Change Volume
London S.E. IDTL
IDTL Delayed quote 268 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+1.14% 52,320
Xetra IS04
IS04 Real-time 3.184 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+1.27% 473,915
Börse Stuttgart IS04
IS04 Delayed quote 3.179 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.93% 400,500
London S.E. IDTL
IDTL Delayed quote 3.459 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+1.57% 131,215
Swiss Exchange IDTL
IDTL Delayed quote 3.458 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+1.41% 29,502
OTC Markets ISRIF
ISRIF Delayed quote 3.3 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-2.36% 20,536
BOERSE MUENCHEN IS04
IS04 Real-time 3.182 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.37% 19,483
Deutsche Boerse AG IS04
IS04 Real-time 3.18 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+1.41% 0
Berne S.E. IDTL
IDTL - CHF ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-.--% 0
Swiss Exchange IDTL
IDTL Delayed quote 3.151 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.30% 0
Swiss Exchange IDTL
IDTL Delayed quote 2.665 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.35% 0
London S.E. DTLE
DTLE Delayed quote 3.172 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+1.60% 213,396
Xetra IUSV
IUSV Real-time 3.176 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+1.79% 185,334
BOERSE MUENCHEN IUSV
IUSV Real-time 3.175 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+1.56% 21,220
Börse Stuttgart IUSV
IUSV Delayed quote 3.167 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+1.36% 18,298
OTC Markets IIVTF
IIVTF Delayed quote 3.33 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR-.--% 7,500
Swiss Exchange DTLE
DTLE Delayed quote 3.132 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR0.00% 0
Deutsche Boerse AG IUSV
IUSV Real-time 3.167 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+1.55% 0
London S.E. DTLA
DTLA Delayed quote 4.621 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD+1.44% 274,185
OTC Markets ISHBF
ISHBF Delayed quote 4.616 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD+1.54% 79,471
BOERSE MUENCHEN SXRC
SXRC Real-time 4.256 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD+1.32% 3,286
London S.E. IDTG
IDTG Delayed quote 3.192 GBX ETF iShares $ Treasury Bond 20+yr GBP Hedged UCITS ETF Dist - GBP+1.64% 537,060
Swiss Exchange DTLC
DTLC Delayed quote 3.02 CHF ETF iShares $ Treasury Bond 20+yr UCITS ETF - CHF+1.68% 161,275
BOERSE MUENCHEN AYEL
AYEL Real-time 3.108 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - CHF+1.70% 302
London S.E. IDGA
IDGA Delayed quote 5.02 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - GBP Hedged+0.38% 403

Performance

1 week-0.05%
Current month-1.62%
1 month-1.22%
3 months-1.82%
6 months-5.35%
Current year-7.58%
1 year-7.46%
3 years-32.86%
5 years-32.97%

Volumes

markets
Daily volume
52 320
Estimated daily volume
57 246
Avg. Volume 20 sessions
146 408
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
39 244 664.40
Avg. Volume 20 sessions USD
39 244 664.40
Record volume 1
4 208 905
Record volume 2
2 052 925
Record volume 3
1 616 308

Highs and lows

1 week
264.10
Extreme 264.1
268.16
1 month
262.20
Extreme 262.2
275.00
3 years
251.22
Extreme 251.219
435.77
5 years
251.22
Extreme 251.219
538.90

Indicators

Moving average 5 days
265.29
Moving average 20 days
269.18
Moving average 50 days
268.79
Moving average 100 days
270.31
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
41.36
RSI 14 days
43.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

07718bb3b5b6032afc0c1021.t64viOMb-JMGWLSHjKlNMHNlYTPAHgqeJdjziGdjCCg.8vdt_49evftzHfDW2d4rfjAwAF6nUG3LUYnLsT8Eah_OnF3usyqI4Gkw5Q
DatePriceVolumeDaily volume
10:32:26 am 268 1,000 45,101
10:32:14 am 268 1,484 44,101
10:31:34 am 268 100 42,617
10:24:21 am 268.1 5,594 42,517
10:23:21 am 268.1 1,862 36,923
10:03:25 am 268.2 202 35,061
09:55:29 am 267.9 12 34,859
09:21:03 am 267.1 57 34,847
09:16:22 am 267.2 842 34,790
09:13:26 am 267.1 11,228 33,948

Description

IE00BSKRJZ44
Total Expense Ratio 0.07%
Asset Class Fixed Income
Currency
Provider
Underlying ICE U.S. Treasury 20+ Year Bond Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2015-01-19
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,511 M€
AuM 1M 1,462 M€
AuM 3 months 1,581 M€
AuM 6 months 1,585 M€
AuM 12 months 1,172 M€
  1. Stock Market
  2. ETF
  3. IDTL ETF
  4. Quotes iShares $ Treasury Bond 20+yr UCITS ETF - USD