ETF IBTS ISHARES $ TREASURY BOND 1-3YR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - USD

ETF

IBTS

IE00B14X4S71

Market Closed - Euronext Amsterdam
Other stock markets
 10:30:54 2024-06-28 am EDT 		5-day change 1st Jan Change
119.1 EUR +0.05% Intraday chart for iShares $ Treasury Bond 1-3yr UCITS ETF - USD +0.05% +2.42%
2023 IShares Public Limited Company - iShares $ Treasury Bond 1-3yr UCITS ETF Announces Interim Distribution for the Current Financial Year, Payable on 27 September 2023 CI
2021 Ishares Public Limited Company - Ishares $ Treasury Bond 1-3Yr UCITS ETF Announces Dividend Declaration, Payable 29 September 2021 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares $ Treasury Bond 1-3yr UCITS ETF - USD(IBTS) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 119.02 € 119.18 € 118.94 € 119.06 €
Volume 720 83 182 1 092
Change +0.32% +0.13% -0.20% +0.10%
Opening 118.65 119.02 119.02 119.02
High 119.02 119.29 119.09 119.06
Low 118.63 118.95 118.94 118.91

Other stock markets

Markets Price Change Volume
London S.E. IBTS
IBTS Delayed quote 127.4 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD0.00% 31,896
Swiss Exchange IBTS
IBTS Delayed quote 127.4 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.13% 28,733
London S.E. IBTS
IBTS Delayed quote 100.8 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.01% 9,192
Borsa Italiana IBTS
IBTS Real-time 118.9 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.04% 3,912
Euronext Amsterdam IBTS
IBTS Real-time 119.1 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.05% 1,092
OTC Markets ITBFF
ITBFF Delayed quote 127.7 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.98% 640
Börse Stuttgart IUSU
IUSU Delayed quote 118.7 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.08% 250
BOERSE MUENCHEN IUSU
IUSU Real-time 118.9 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.01% 68
Berne S.E. IBTS
IBTS - CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-.--% 0
Swiss Exchange IBTS
IBTS Delayed quote 100.7 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.32% 0
Swiss Exchange IBTS
IBTS Delayed quote 119 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.02% 0
London S.E. IBTA
IBTA Delayed quote 5.466 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.02% 415,098
Swiss Exchange IBTA
IBTA Delayed quote 4.919 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.28% 90,866
OTC Markets ISTXF
ISTXF Delayed quote 5.475 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.21% 83,146
BOERSE MUENCHEN IS0F
IS0F Real-time 5.098 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.06% 1,330
TEL AVIV STOCK EXCHANGE IS.FF102
IS.FF102 Delayed quote 2,054 ILa ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.40% 150
Swiss Exchange IBTA
IBTA Delayed quote 5.468 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.04% 0
London S.E. IBTG
IBTG Delayed quote 4.653 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP+0.05% 147,132
London S.E. IBTE
IBTE Delayed quote 4.852 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.02% 27,813
BOERSE MUENCHEN 2B7S
2B7S Real-time 4.852 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.04% 2,316
Börse Stuttgart 2B7S
2B7S Delayed quote 4.839 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR-0.03% 0
Swiss Exchange IBTC
IBTC Delayed quote 4.616 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - Accumulating - CHF Hedged-0.07% 79,863
OTC Markets ITBDF
ITBDF Delayed quote 386.8 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF Accumulating - MXN Hedged-.--% 120
London S.E. IBGT
IBGT Delayed quote 5.046 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Acc) - GBP Hedged+0.01% 0

Performance

1 week+0.05%
Current month+2.27%
1 month+2.38%
3 months+1.83%
6 months+2.74%
Current year+2.42%
1 year+2.33%
3 years+6.07%
5 years+1.97%
10 years+22.46%

Volumes

markets
Daily volume
1 092
Estimated daily volume
1 092
Avg. Volume 20 sessions
1 130
Daily volume ratio
0.97
Avg. Volume 20 sessions
134 537.80
Avg. Volume 20 sessions USD
144 106.13
Record volume 1
146 357
Record volume 2
134 161
Record volume 3
90 242

Highs and lows

1 week
118.48
Extreme 118.48
119.29
1 month
116.27
Extreme 116.27
119.46
3 years
112.36
Extreme 112.36
131.98
5 years
109.03
Extreme 109.03
131.98
10 years
96.81
Extreme 96.81
131.98

Indicators

Moving average 5 days
118.97
Moving average 20 days
118.02
Moving average 50 days
117.48
Moving average 100 days
117.62
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
61.55
RSI 14 days
61.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

392e17dc191587462709b7.9YmU6OxFly8G195A4Wl4l0yB-8ruRL9tUUkK4C3ftuY.jOrnjYcj7m1itOgStDtI4xvTlLqqdPo4Gx1JlWWv2qyX-ae8gxDPflCG5g
DatePriceVolumeDaily volume
10:30:54 am 119.1 50 1,092
08:30:55 am 118.9 883 1,042
08:18:43 am 119 2 159
06:05:37 am 118.9 1 157
06:05:37 am 118.9 16 156
03:04:25 am 119 124 140

Description

IE00B14X4S71
Total Expense Ratio 0.07%
Asset Class Fixed Income
Currency
Provider
Underlying ICE U.S. Treasury 1-3 Year Bond Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2006-06-01
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,103 M€
AuM 1M 3,289 M€
AuM 3 months 3,396 M€
AuM 6 months 3,446 M€
AuM 12 months 3,758 M€
  1. Stock Market
  2. ETF
  3. IBTS ETF
  4. Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - USD