ETF SXRH ISHARES $ TIPS 0-5 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ TIPS 0-5 UCITS ETF - USD

ETF

SXRH

IE00BDQYWQ65

Market Closed - Börse Stuttgart
Other stock markets
 03:56:36 2024-07-12 pm EDT 		5-day change 1st Jan Change
4.587 EUR -0.02% Intraday chart for iShares $ TIPS 0-5 UCITS ETF - USD -0.11% +0.86%
May. 09 IShares II Public Limited Company - iShares $ Tips 0-5 UCITS ETF Declares Interim Dividend, Payable on 30 May 2024 CI
2023 IShares II Public Limited Company - iShares $ Tips 0-5 UCITS ETF Announces Interim Dividend, Payable on 29 November 2023 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares $ TIPS 0-5 UCITS ETF - USD(SXRH) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 4.599 € 4.5952 € 4.5874 € 4.5866 €
Change +0.02% -0.08% -0.17% -0.02%

Other stock markets

Markets Price Change Volume
London S.E. TIP5
TIP5 Delayed quote 4.994 USD ETF iShares $ TIPS 0-5 UCITS ETF - USD+0.01% 10,035
London S.E. TIP5
TIP5 Delayed quote 384.6 GBX ETF iShares $ TIPS 0-5 UCITS ETF - USD-0.57% 26,879
OTC Markets ITIPF
ITIPF Delayed quote 4.943 USD ETF iShares $ TIPS 0-5 UCITS ETF - USD-3.26% 20,244
Xetra SXRH
SXRH Real-time 4.582 EUR ETF iShares $ TIPS 0-5 UCITS ETF - USD-0.33% 8,715
Deutsche Boerse AG SXRH
SXRH Real-time 4.569 EUR ETF iShares $ TIPS 0-5 UCITS ETF - USD-0.39% 0
Börse Stuttgart SXRH
SXRH Delayed quote 4.587 EUR ETF iShares $ TIPS 0-5 UCITS ETF - USD-0.02% 0
BOERSE MUENCHEN SXRH
SXRH Real-time 4.576 EUR ETF iShares $ TIPS 0-5 UCITS ETF - USD-0.24% 0
Swiss Exchange TIP5
TIP5 Delayed quote 4.992 USD ETF iShares $ TIPS 0-5 UCITS ETF - USD+0.14% 0
Berne S.E. TIP5
TIP5 - CHF ETF iShares $ TIPS 0-5 UCITS ETF - USD-.--% 0
Swiss Exchange TIP5
TIP5 Delayed quote 4.608 EUR ETF iShares $ TIPS 0-5 UCITS ETF - USD+0.03% 0
Swiss Exchange TIP5
TIP5 Delayed quote 3.883 GBX ETF iShares $ TIPS 0-5 UCITS ETF - USD-0.36% 0
London S.E. TI5G
TI5G Delayed quote 4.795 GBX ETF iShares $ TIPS 0-5 UCITS ETF - GBP-0.03% 132,509
Xetra CBUL
CBUL Real-time 4.586 EUR ETF iShares $ TIPS 0-5 UCITS ETF Hedged - EUR-0.03% 5,483
London S.E. 0ACO
0ACO Delayed quote 4.541 EUR ETF iShares $ TIPS 0-5 UCITS ETF Hedged - EUR-2.94% 152
BOERSE MUENCHEN CBUL
CBUL Real-time 4.58 EUR ETF iShares $ TIPS 0-5 UCITS ETF Hedged - EUR0.00% 0
Deutsche Boerse AG CBUL
CBUL Real-time 4.577 EUR ETF iShares $ TIPS 0-5 UCITS ETF Hedged - EUR0.00% 0
Börse Stuttgart CBUL
CBUL Delayed quote 4.577 EUR ETF iShares $ TIPS 0-5 UCITS ETF Hedged - EUR0.00% 0
Euronext Amsterdam TI5A
TI5A Real-time 105.7 USD ETF iShares $ TIPS 0-5 UCITS ETF (Acc) - USD+0.07% 9,373
OTC Markets ITPUF
ITPUF Delayed quote 105.3 USD ETF iShares $ TIPS 0-5 UCITS ETF (Acc) - USD+0.67% 342

Performance

1 week-0.11%
Current month-1.02%
1 month+0.34%
3 months-3.79%
6 months-0.68%
Current year+0.86%
1 year+0.23%
3 years+6.17%
5 years+4.69%

Highs and lows

1 week
4.58
Extreme 4.575
4.61
1 month
4.56
Extreme 4.5594
4.66
3 years
4.31
Extreme 4.3132
5.28
5 years
4.05
Extreme 4.0472
5.28

Indicators

Moving average 5 days
4.59
Moving average 20 days
4.61
Moving average 50 days
4.61
Moving average 100 days
4.65
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+1.31%
RSI 9 days
38.82
RSI 14 days
43.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BDQYWQ65
Total Expense Ratio 0.10%
Asset Class Fixed Income
Currency
Provider
Underlying ICE U.S. Treasury Inflation Linked Bond Index 0-5 Years 4PM - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2017-04-19
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 314 M€
AuM 1M 340 M€
AuM 3 months 351 M€
AuM 6 months 396 M€
AuM 12 months 424 M€
  1. Stock Market
  2. ETF
  3. SXRH ETF
  4. Quotes iShares $ TIPS 0-5 UCITS ETF - USD