ISHARES $ TIPS 0-5 UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.582 EUR | -0.33% |
|
-0.59% | +0.57% |
Quotes 5-day view
Real-time Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4.6128 € | 4.6085 € | 4.5976 € | 4.5822 € |
| Volume | 11 520 | 27 814 | 14 034 | 8 715 |
| Change | +0.16% | -0.09% | -0.24% | -0.33% |
| Opening | 4.61 | 4.61 | 4.61 | 4.60 |
| High | 4.61 | 4.61 | 4.61 | 4.60 |
| Low | 4.61 | 4.61 | 4.59 | 4.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TIP5
| TIP5 | Delayed quote |
4.994
USD
 | +0.01% | 10,035 |
London S.E.
TIP5
| TIP5 | Delayed quote |
384.6
GBX
| -0.57% | 26,879 |
OTC Markets
ITIPF
| ITIPF | Delayed quote |
4.943
USD
| -3.26% | 20,244 |
Xetra
SXRH
| SXRH | Real-time |
4.582
EUR
| -0.33% | 8,715 |
Deutsche Boerse AG
SXRH
| SXRH | Real-time |
4.569
EUR
| -0.39% | 0 |
Börse Stuttgart
SXRH
| SXRH | Delayed quote |
4.587
EUR
| -0.02% | 0 |
BOERSE MUENCHEN
SXRH
| SXRH | Real-time |
4.576
EUR
| -0.24% | 0 |
Swiss Exchange
TIP5
| TIP5 | Delayed quote |
4.992
USD
| +0.14% | 0 |
Berne S.E.
TIP5
| TIP5 | - CHF
| -.--% | 0 | |
Swiss Exchange
TIP5
| TIP5 | Delayed quote |
4.608
EUR
| +0.03% | 0 |
Swiss Exchange
TIP5
| TIP5 | Delayed quote |
3.883
GBX
| -0.36% | 0 |
London S.E.
TI5G
| TI5G | Delayed quote |
4.795
GBX
| -0.03% | 132,509 |
Xetra
CBUL
| CBUL | Real-time |
4.586
EUR
| -0.03% | 5,483 |
London S.E.
0ACO
| 0ACO | Delayed quote |
4.541
EUR
| -2.94% | 152 |
BOERSE MUENCHEN
CBUL
| CBUL | Real-time |
4.58
EUR
| 0.00% | 0 |
Deutsche Boerse AG
CBUL
| CBUL | Real-time |
4.577
EUR
| 0.00% | 0 |
Börse Stuttgart
CBUL
| CBUL | Delayed quote |
4.577
EUR
| 0.00% | 0 |
Euronext Amsterdam
TI5A
| TI5A | Real-time |
105.7
USD
| +0.07% | 9,373 |
OTC Markets
ITPUF
| ITPUF | Delayed quote |
105.3
USD
| +0.67% | 342 |
Performance
| 1 week | -0.59% | ||
| Current month | -1.34% | ||
| 1 month | +0.26% | ||
| 3 months | -4.14% | ||
| 6 months | -0.64% | ||
| Current year | +0.57% | ||
| 1 year | -0.30% | ||
| 3 years | +5.84% | ||
| 5 years | +4.37% |
Volumes
marketsDaily volume
8 715
Estimated daily volume
8 715
Avg. Volume 20 sessions
14 544
Daily volume ratio
0.60
Avg. Volume 20 sessions
66 643.52
Avg. Volume 20 sessions USD
72 677.42
Record volume 1
7 696 477
Record volume 2
7 510 909
Record volume 3
1 997 341
Highs and lows
1 week
4.58
4.61
1 month
4.584.66
3 years
4.345.28
5 years
4.065.28
Indicators
Moving average 5 days
4.60
Moving average 20 days
4.63
Moving average 50 days
4.62
Moving average 100 days
4.66
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
37.79
RSI 14 days
42.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3e342388a5.CgLseeQQ1yxdUw7aeBDVqdznN-qEg-akmQJJYtyEdGM.UnObF49_sUYUOzaZE0Okwpi-D7XB7ILx82QBI7rNH046N7QhgVGgeQ4ieQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:59 am | 4.576 | 5 | 8,715 |
| 10:34:09 am | 4.583 | 561 | 8,710 |
| 09:20:27 am | 4.591 | 46 | 8,149 |
| 09:17:43 am | 4.59 | 1 | 8,103 |
| 08:52:56 am | 4.589 | 2,018 | 8,102 |
| 08:52:42 am | 4.591 | 220 | 6,084 |
| 06:57:07 am | 4.587 | 4,362 | 5,864 |
| 04:06:07 am | 4.592 | 75 | 1,502 |
Description
| IE00BDQYWQ65 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury Inflation Linked Bond Index 0-5 Years 4PM - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2017-04-19
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 314 M€ |
|---|---|
| AuM 1M | 340 M€ |
| AuM 3 months | 351 M€ |
| AuM 6 months | 396 M€ |
| AuM 12 months | 424 M€ |
- Stock Market
- ETF
- SXRH ETF
- Quotes iShares $ TIPS 0-5 UCITS ETF - USD
