ETF TIP5 ISHARES $ TIPS 0-5 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ TIPS 0-5 UCITS ETF - USD

ETF

TIP5

IE00BDQYWQ65

Market Closed - Swiss Exchange
Other stock markets
 11:55:01 2024-07-10 pm EDT 		5-day change 1st Jan Change
4.992 USD +0.14% Intraday chart for iShares $ TIPS 0-5 UCITS ETF - USD +0.35% 0.00%
May. 09 IShares II Public Limited Company - iShares $ Tips 0-5 UCITS ETF Declares Interim Dividend, Payable on 30 May 2024 CI
2023 IShares II Public Limited Company - iShares $ Tips 0-5 UCITS ETF Announces Interim Dividend, Payable on 29 November 2023 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares $ TIPS 0-5 UCITS ETF - USD(TIP5) : Historical Chart (5-day)
  2024-07-03 2024-07-05 2024-07-10 2024-07-11
Last 4.9748 $ 4.9846 $ 4.9852 $ 4.992 $
Volume 0 0 1 721 0
Change +∞% +0.20% +0.01% +0.14%
Opening 4.97 4.98 4.99 4.99
High 4.97 4.98 4.99 4.99
Low 4.97 4.98 4.99 4.99

Other stock markets

Markets Price Change Volume
London S.E. TIP5
TIP5 Delayed quote 4.994 USD ETF iShares $ TIPS 0-5 UCITS ETF - USD+0.01% 10,035
London S.E. TIP5
TIP5 Delayed quote 384.6 GBX ETF iShares $ TIPS 0-5 UCITS ETF - USD-0.57% 26,879
OTC Markets ITIPF
ITIPF Delayed quote 4.943 USD ETF iShares $ TIPS 0-5 UCITS ETF - USD-3.26% 20,244
Xetra SXRH
SXRH Real-time 4.582 EUR ETF iShares $ TIPS 0-5 UCITS ETF - USD-0.33% 8,715
Deutsche Boerse AG SXRH
SXRH Real-time 4.569 EUR ETF iShares $ TIPS 0-5 UCITS ETF - USD-0.39% 0
Börse Stuttgart SXRH
SXRH Delayed quote 4.587 EUR ETF iShares $ TIPS 0-5 UCITS ETF - USD-0.02% 0
BOERSE MUENCHEN SXRH
SXRH Real-time 4.576 EUR ETF iShares $ TIPS 0-5 UCITS ETF - USD-0.24% 0
Swiss Exchange TIP5
TIP5 Delayed quote 4.992 USD ETF iShares $ TIPS 0-5 UCITS ETF - USD+0.14% 0
Berne S.E. TIP5
TIP5 - CHF ETF iShares $ TIPS 0-5 UCITS ETF - USD-.--% 0
Swiss Exchange TIP5
TIP5 Delayed quote 4.608 EUR ETF iShares $ TIPS 0-5 UCITS ETF - USD+0.03% 0
Swiss Exchange TIP5
TIP5 Delayed quote 3.883 GBX ETF iShares $ TIPS 0-5 UCITS ETF - USD-0.36% 0
London S.E. TI5G
TI5G Delayed quote 4.795 GBX ETF iShares $ TIPS 0-5 UCITS ETF - GBP-0.03% 132,509
Xetra CBUL
CBUL Real-time 4.586 EUR ETF iShares $ TIPS 0-5 UCITS ETF Hedged - EUR-0.03% 5,483
London S.E. 0ACO
0ACO Delayed quote 4.541 EUR ETF iShares $ TIPS 0-5 UCITS ETF Hedged - EUR-2.94% 152
BOERSE MUENCHEN CBUL
CBUL Real-time 4.58 EUR ETF iShares $ TIPS 0-5 UCITS ETF Hedged - EUR0.00% 0
Deutsche Boerse AG CBUL
CBUL Real-time 4.577 EUR ETF iShares $ TIPS 0-5 UCITS ETF Hedged - EUR0.00% 0
Börse Stuttgart CBUL
CBUL Delayed quote 4.577 EUR ETF iShares $ TIPS 0-5 UCITS ETF Hedged - EUR0.00% 0
Euronext Amsterdam TI5A
TI5A Real-time 105.7 USD ETF iShares $ TIPS 0-5 UCITS ETF (Acc) - USD+0.07% 9,373
OTC Markets ITPUF
ITPUF Delayed quote 105.3 USD ETF iShares $ TIPS 0-5 UCITS ETF (Acc) - USD+0.67% 342

Performance

1 week+0.35%
Current month+0.40%
1 month+0.87%
3 months-1.65%
6 months-0.99%
1 year-2.12%

Highs and lows

1 week
4.98
Extreme 4.9846
4.99
1 month
4.96
Extreme 4.9574
4.99

Indicators

Moving average 5 days
4.99
Moving average 20 days
4.96
Moving average 50 days
5.03
Moving average 100 days
5.04
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
67.47
RSI 14 days
53.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BDQYWQ65
Total Expense Ratio 0.10%
Asset Class Fixed Income
Currency
Provider
Underlying ICE U.S. Treasury Inflation Linked Bond Index 0-5 Years 4PM - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2017-04-19
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 314 M€
AuM 1M 340 M€
AuM 3 months 351 M€
AuM 6 months 396 M€
AuM 12 months 424 M€
  1. Stock Market
  2. ETF
  3. TIP5 ETF
  4. Quotes iShares $ TIPS 0-5 UCITS ETF - USD