ISHARES $ TIPS 0-5 UCITS ETF HEDGED - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.586 EUR | -0.03% |
|
+0.03% | -1.69% |
Quotes 5-day view
Real-time Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4.5782 € | 4.5807 € | 4.5868 € | 4.5856 € |
| Volume | 12 445 | 9 553 | 2 000 | 5 483 |
| Change | +0.01% | +0.05% | +0.13% | -0.03% |
| Opening | 4.58 | 4.58 | 4.58 | 4.59 |
| High | 4.58 | 4.58 | 4.59 | 4.59 |
| Low | 4.58 | 4.58 | 4.58 | 4.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TIP5
| TIP5 | Delayed quote |
4.994
USD
 | +0.01% | 10,035 |
London S.E.
TIP5
| TIP5 | Delayed quote |
384.6
GBX
| -0.57% | 26,879 |
OTC Markets
ITIPF
| ITIPF | Delayed quote |
4.943
USD
| -3.26% | 20,244 |
Xetra
SXRH
| SXRH | Real-time |
4.582
EUR
| -0.33% | 8,715 |
Deutsche Boerse AG
SXRH
| SXRH | Real-time |
4.569
EUR
| -0.39% | 0 |
Börse Stuttgart
SXRH
| SXRH | Delayed quote |
4.587
EUR
| -0.02% | 0 |
BOERSE MUENCHEN
SXRH
| SXRH | Real-time |
4.576
EUR
| -0.24% | 0 |
Swiss Exchange
TIP5
| TIP5 | Delayed quote |
4.992
USD
| +0.14% | 0 |
Berne S.E.
TIP5
| TIP5 | - CHF
| -.--% | 0 | |
Swiss Exchange
TIP5
| TIP5 | Delayed quote |
4.608
EUR
| +0.03% | 0 |
Swiss Exchange
TIP5
| TIP5 | Delayed quote |
3.883
GBX
| -0.36% | 0 |
London S.E.
TI5G
| TI5G | Delayed quote |
4.795
GBX
| -0.03% | 132,509 |
Xetra
CBUL
| CBUL | Real-time |
4.586
EUR
| -0.03% | 5,483 |
London S.E.
0ACO
| 0ACO | Delayed quote |
4.541
EUR
| -2.94% | 152 |
BOERSE MUENCHEN
CBUL
| CBUL | Real-time |
4.58
EUR
| 0.00% | 0 |
Deutsche Boerse AG
CBUL
| CBUL | Real-time |
4.577
EUR
| 0.00% | 0 |
Börse Stuttgart
CBUL
| CBUL | Delayed quote |
4.577
EUR
| 0.00% | 0 |
Euronext Amsterdam
TI5A
| TI5A | Real-time |
105.7
USD
| +0.07% | 9,373 |
OTC Markets
ITPUF
| ITPUF | Delayed quote |
105.3
USD
| +0.67% | 342 |
Performance
| 1 week | +0.03% | ||
| Current month | +0.13% | ||
| 1 month | +0.58% | ||
| 3 months | -2.16% | ||
| 6 months | -2.07% | ||
| Current year | -1.69% | ||
| 1 year | -3.90% |
Volumes
marketsDaily volume
5 483
Estimated daily volume
5 483
Avg. Volume 20 sessions
29 339
Daily volume ratio
0.19
Avg. Volume 20 sessions
134 536.92
Avg. Volume 20 sessions USD
146 717.89
Record volume 1
1 138 498
Record volume 2
588 042
Record volume 3
425 066
Highs and lows
1 week
4.58
4.59
1 month
4.554.59
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.57
Moving average 50 days
4.58
Moving average 100 days
4.63
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
65.11
RSI 14 days
58.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edeec6d.RhMO4Mc2lW8xGiIF4JCzgx_BiICnzJDbQyJ8rkpbSPY.NnBq0Z1U9B56TlhDlc_ms2uuwNTyrtnicVoV_Aw5IMY8emeZrEHRO3RPRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:46 am | 4.586 | 4,363 | 5,483 |
Description
| IE000WIQIPT2 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury Inflation Linked Bond Index 0-5 Years 4PM - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2022-04-05
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 97 M€ |
|---|---|
| AuM 1M | 102 M€ |
| AuM 3 months | 72 M€ |
| AuM 6 months | 61 M€ |
| AuM 12 months | 37 M€ |
- Stock Market
- ETF
- CBUL ETF
- Quotes iShares $ TIPS 0-5 UCITS ETF Hedged - EUR
