ISHARES $ TIPS 0-5 UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.576 EUR | -0.24% |
|
-0.51% | +0.63% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4.61 € | 4.6098 € | 4.5873 € | 4.5765 € |
| Volume | 2 668 | 1 349 | 603 | 0 |
| Change | 0.00% | -0.00% | -0.49% | -0.24% |
| Opening | 4.61 | 4.61 | 4.58 | 4.58 |
| High | 4.62 | 4.65 | 4.60 | 4.59 |
| Low | 4.57 | 4.61 | 4.57 | 4.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TIP5
| TIP5 | Delayed quote |
4.994
USD
 | +0.01% | 10,035 |
London S.E.
TIP5
| TIP5 | Delayed quote |
384.6
GBX
| -0.57% | 26,879 |
OTC Markets
ITIPF
| ITIPF | Delayed quote |
4.943
USD
| -3.26% | 20,244 |
Xetra
SXRH
| SXRH | Real-time |
4.582
EUR
| -0.33% | 8,715 |
Deutsche Boerse AG
SXRH
| SXRH | Real-time |
4.569
EUR
| -0.39% | 0 |
Börse Stuttgart
SXRH
| SXRH | Delayed quote |
4.587
EUR
| -0.02% | 0 |
BOERSE MUENCHEN
SXRH
| SXRH | Real-time |
4.576
EUR
| -0.24% | 0 |
Swiss Exchange
TIP5
| TIP5 | Delayed quote |
4.992
USD
| +0.14% | 0 |
Berne S.E.
TIP5
| TIP5 | - CHF
| -.--% | 0 | |
Swiss Exchange
TIP5
| TIP5 | Delayed quote |
4.608
EUR
| +0.03% | 0 |
Swiss Exchange
TIP5
| TIP5 | Delayed quote |
3.883
GBX
| -0.36% | 0 |
London S.E.
TI5G
| TI5G | Delayed quote |
4.795
GBX
| -0.03% | 132,509 |
Xetra
CBUL
| CBUL | Real-time |
4.586
EUR
| -0.03% | 5,483 |
London S.E.
0ACO
| 0ACO | Delayed quote |
4.541
EUR
| -2.94% | 152 |
BOERSE MUENCHEN
CBUL
| CBUL | Real-time |
4.58
EUR
| 0.00% | 0 |
Deutsche Boerse AG
CBUL
| CBUL | Real-time |
4.577
EUR
| 0.00% | 0 |
Börse Stuttgart
CBUL
| CBUL | Delayed quote |
4.577
EUR
| 0.00% | 0 |
Euronext Amsterdam
TI5A
| TI5A | Real-time |
105.7
USD
| +0.07% | 9,373 |
OTC Markets
ITPUF
| ITPUF | Delayed quote |
105.3
USD
| +0.67% | 342 |
Performance
| 1 week | -0.51% | ||
| Current month | -1.65% | ||
| 1 month | +0.05% | ||
| 3 months | -4.03% | ||
| 6 months | -0.79% | ||
| Current year | +0.63% | ||
| 1 year | -0.40% | ||
| 3 years | +5.75% | ||
| 5 years | +4.22% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 141
Daily volume ratio
0.00
Avg. Volume 20 sessions
5 221.79
Avg. Volume 20 sessions USD
5 694.57
Record volume 1
287 400
Record volume 2
273 368
Record volume 3
32 294
Highs and lows
1 week
4.57
4.65
1 month
4.574.68
3 years
4.335.28
5 years
4.065.28
Indicators
Moving average 5 days
4.60
Moving average 20 days
4.63
Moving average 50 days
4.62
Moving average 100 days
4.66
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
36.10
RSI 14 days
41.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BDQYWQ65 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury Inflation Linked Bond Index 0-5 Years 4PM - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2017-04-19
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 314 M€ |
|---|---|
| AuM 1M | 340 M€ |
| AuM 3 months | 351 M€ |
| AuM 6 months | 396 M€ |
| AuM 12 months | 424 M€ |
- Stock Market
- ETF
- SXRH ETF
- Quotes iShares $ TIPS 0-5 UCITS ETF - USD
