ETF EXSH ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF (DE) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) - EUR

ETF

EXSH

DE0002635299

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-16 am EDT 		5-day change 1st Jan Change
16.93 EUR 0.00% Intraday chart for iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) - EUR -2.50% +1.11%
Current month-1.57%
1 month-0.27%

Quotes 5-day view

Real-time Borsa Italiana
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) - EUR(EXSH) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 17.622 € 17.666 € 17.558 € 16.928 €
Volume 10 613 12 632 9 233 2 980
Change +0.54% +0.25% -0.61% -3.59%
Opening 17.58 17.66 17.57 16.89
High 17.65 17.69 17.64 16.95
Low 17.58 17.62 17.54 16.84

Other stock markets

Markets Price Change Volume
Xetra EXSH
EXSH Real-time 16.94 EUR ETF iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) - EUR-3.46% 39,895
Börse Stuttgart EXSH
EXSH Delayed quote 16.96 EUR ETF iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) - EUR-3.01% 4,917
BOERSE MUENCHEN EXSH
EXSH Real-time 16.99 EUR ETF iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) - EUR-3.05% 4,615
Borsa Italiana EXSH
EXSH Real-time 16.93 EUR ETF iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) - EUR0.00% 2,980
Deutsche Boerse AG EXSH
EXSH Real-time 16.91 EUR ETF iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) - EUR-3.26% 0
London S.E. 0MLC
0MLC Delayed quote 16.88 EUR ETF iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) - EUR-3.70% 0
Wiener Boerse EX13
EX13 Delayed quote 16.92 EUR ETF iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) - EUR-0.58% 0

Performance

1 week-2.50%
Current month-1.57%
1 month-0.27%
3 months+2.37%
6 months+3.17%
Current year+1.11%
1 year+1.68%
3 years-7.95%
5 years+2.40%
10 years+5.70%

Volumes

markets
Daily volume
2 980
Estimated daily volume
2 980
Avg. Volume 20 sessions
6 855
Daily volume ratio
0.43
Avg. Volume 20 sessions
116 041.44
Avg. Volume 20 sessions USD
126 553.63
Record volume 1
383 668
Record volume 2
164 015
Record volume 3
157 392

Highs and lows

1 week
16.84
Extreme 16.842
17.69
1 month
16.84
Extreme 16.842
17.69
3 years
14.40
Extreme 14.398
19.81
5 years
11.60
Extreme 11.598
19.81
10 years
11.60
Extreme 11.598
19.81

Indicators

Moving average 5 days
17.55
Moving average 20 days
17.39
Moving average 50 days
17.53
Moving average 100 days
16.99
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
61.17
RSI 14 days
57.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

20e64f4a70723c236.cCST6ruO_DETb1UgwHngFG2mB7cwNfpWuS-pGCaB52M.AXvxmPjYnnh3Hg1LqzS0TCLEf_BTDZMl4x7LbBW5rjklUfGC1Mu1WSo-Mg
DatePriceVolumeDaily volume
10:40:09 am 16.92 492 2,980
10:12:46 am 16.9 300 2,488
09:49:48 am 16.84 50 2,188
09:44:59 am 16.86 297 2,138
09:34:28 am 16.84 50 1,841
09:34:28 am 16.85 95 1,791
08:47:56 am 16.86 50 1,696
08:40:51 am 16.86 89 1,646
08:17:30 am 16.87 295 1,557

ETF Ratings

Description

DE0002635299
Total Expense Ratio 0.32%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying STOXX Europe Select Dividend 30 Net Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2005-05-02
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 374 M€
AuM 1M 359 M€
AuM 3 months 333 M€
AuM 6 months 344 M€
AuM 12 months 345 M€
  1. Stock Market
  2. ETF
  3. EXSH ETF
  4. Quotes iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) - EUR