ISHARES STOXX EUROPE 600 RETAIL UCITS ETF (DE) - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.92 EUR | +0.41% |
|
+1.75% | +8.22% |
| Current month | +2.50% | ||
| 1 month | +0.16% |
Quotes 5-day view
Real-time Xetra| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 41.305 € | 40.615 € | 41.195 € | 41.75 € | 41.92 € |
| Volume | 2 687 | 983 | 1 057 | 1 639 | 0 |
| Change | +0.25% | -1.67% | +1.43% | +1.35% | +0.41% |
| Opening | 41.15 | 41.13 | 40.85 | 41.32 | 41.92 |
| High | 41.49 | 41.20 | 41.20 | 41.75 | 41.92 |
| Low | 41.15 | 40.62 | 40.67 | 41.22 | 41.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
0W0W
| 0W0W | Delayed quote |
38.3
EUR
 | +5.74% | 86 |
Deutsche Boerse AG
EXH8
| EXH8 | Real-time |
41.94
EUR
| +0.89% | 0 |
Xetra
EXH8
| EXH8 | Real-time |
41.92
EUR
| +0.41% | 0 |
Börse Stuttgart
EXH8
| EXH8 | Delayed quote |
41.85
EUR
| +0.56% | 0 |
BOERSE MUENCHEN
EXH8
| EXH8 | Real-time |
41.92
EUR
| +0.52% | 0 |
Berne S.E.
SXRPEX
| SXRPEX | - EUR
| -.--% | 0 |
Performance
| 1 week | +1.69% | ||
| Current month | +2.50% | ||
| 1 month | +0.16% | ||
| 3 months | +2.44% | ||
| 6 months | +13.57% | ||
| Current year | +7.78% | ||
| 1 year | +16.10% | ||
| 3 years | -8.56% | ||
| 5 years | +34.31% | ||
| 10 years | +32.37% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3 707
Daily volume ratio
0.00
Avg. Volume 20 sessions
155 397.44
Avg. Volume 20 sessions USD
169 035.12
Record volume 1
397 768
Record volume 2
290 014
Record volume 3
250 013
Highs and lows
1 week
40.62
41.92
1 month
40.2642.59
3 years
23.2146.52
5 years
23.2146.85
10 years
23.2146.85
Indicators
Moving average 5 days
41.21
Moving average 20 days
41.47
Moving average 50 days
41.58
Moving average 100 days
40.57
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
48.23
RSI 14 days
47.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| DE000A0H08P6 | |
|---|---|
| Total Expense Ratio | 0.46% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Retail Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2002-07-07
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 13 M€ |
|---|---|
| AuM 1M | 10 M€ |
| AuM 3 months | 9 M€ |
| AuM 6 months | 12 M€ |
| AuM 12 months | 13 M€ |
- Stock Market
- ETF
- EXH8 ETF
- Quotes iShares STOXX Europe 600 Retail UCITS ETF (DE) - EUR
