ETF EXV4 ISHARES STOXX EUROPE 600 HEALTH CARE UCITS ETF (DE) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares STOXX Europe 600 Health Care UCITS ETF (DE) - EUR

ETF

EXV4

DE000A0Q4R36

Delayed Börse Stuttgart
Other stock markets
 10:00:11 2024-07-11 am EDT 		5-day change 1st Jan Change
121.7 EUR +0.73% Intraday chart for iShares STOXX Europe 600 Health Care UCITS ETF (DE) - EUR +1.37% +15.48%
Current month-0.20%
1 month-0.80%

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares STOXX Europe 600 Health Care UCITS ETF (DE) - EUR(EXV4) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 120.12 € 120.2 € 119.66 € 120.84 € 121.7 €
Volume 64 158 0 0 0
Change +0.03% +0.07% -0.45% +0.99% +0.73%
Opening 119.80 119.70 120.10 119.38 120.6
High 120.52 120.76 120.62 120.84 121.9
Low 119.62 119.60 119.40 119.38 120.6

Other stock markets

Markets Price Change Volume
Xetra EXV4
EXV4 Real-time 121.8 EUR ETF iShares STOXX Europe 600 Health Care UCITS ETF (DE) - EUR+0.94% 11,087
Swiss Exchange SXDPEX
SXDPEX Delayed quote 120.6 EUR ETF iShares STOXX Europe 600 Health Care UCITS ETF (DE) - EUR+0.80% 2,000
BOERSE MUENCHEN EXV4
EXV4 Real-time 121.9 EUR ETF iShares STOXX Europe 600 Health Care UCITS ETF (DE) - EUR+0.83% 10
Deutsche Boerse AG EXV4
EXV4 Real-time 121.4 EUR ETF iShares STOXX Europe 600 Health Care UCITS ETF (DE) - EUR+0.56% 0
London S.E. O034
O034 Delayed quote 121.1 EUR ETF iShares STOXX Europe 600 Health Care UCITS ETF (DE) - EUR+1.09% 0
Börse Stuttgart EXV4
EXV4 Delayed quote 121.7 EUR ETF iShares STOXX Europe 600 Health Care UCITS ETF (DE) - EUR+0.73% 0
Wiener Boerse EX31
EX31 Delayed quote 121.7 EUR ETF iShares STOXX Europe 600 Health Care UCITS ETF (DE) - EUR+0.73% 0
Berne S.E. SXDPEX
SXDPEX Delayed quote - CHF ETF iShares STOXX Europe 600 Health Care UCITS ETF (DE) - EUR-.--% 0

Performance

1 week+1.60%
Current month-0.20%
1 month-0.80%
3 months+8.45%
6 months+9.95%
Current year+14.65%
1 year+18.82%
3 years+20.96%
5 years+48.18%
10 years+81.82%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
29
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 529.88
Avg. Volume 20 sessions USD
3 842.87
Record volume 1
22 606
Record volume 2
21 184
Record volume 3
19 966

Highs and lows

1 week
118.64
Extreme 118.64
121.88
1 month
118.60
Extreme 118.6
123.78
3 years
90.78
Extreme 90.78
123.78
5 years
68.81
Extreme 68.81
123.78
10 years
62.34
Extreme 62.34
123.78

Indicators

Moving average 5 days
120.18
Moving average 20 days
120.99
Moving average 50 days
118.99
Moving average 100 days
115.87
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
42.17
RSI 14 days
47.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

DE000A0Q4R36
Total Expense Ratio 0.46%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying STOXX Europe 600 Health Care Net Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2001-04-24
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 707 M€
AuM 1M 697 M€
AuM 3 months 689 M€
AuM 6 months 643 M€
AuM 12 months 694 M€
  1. Stock Market
  2. ETF
  3. EXV4 ETF
  4. Quotes iShares STOXX Europe 600 Health Care UCITS ETF (DE) - EUR