ISHARES STOXX EUROPE 600 HEALTH CARE UCITS ETF (DE) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.2 EUR | -0.91% |
|
+1.44% | +15.98% |
| Current month | +3.26% | ||
| 1 month | +3.59% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 121.16 € | 122 € | 123.36 € | 122.24 € |
| Volume | 0 | 1 | 95 | 4 |
| Change | -0.23% | +0.69% | +1.11% | -0.91% |
| Opening | 121.38 | 121.14 | 122.16 | 123.60 |
| High | 121.80 | 122.36 | 123.40 | 123.78 |
| Low | 120.86 | 121.14 | 121.88 | 122.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
EXV4
| EXV4 | Real-time |
122.3
EUR
 | -0.91% | 17 |
Börse Stuttgart
EXV4
| EXV4 | Delayed quote |
122.2
EUR
| -0.91% | 4 |
London S.E.
O034
| O034 | Delayed quote |
123.6
EUR
| +0.93% | 0 |
Swiss Exchange
SXDPEX
| SXDPEX | Delayed quote |
124
EUR
| 0.00% | 0 |
Wiener Boerse
EX31
| EX31 | Delayed quote |
122.4
EUR
| -0.76% | 0 |
Berne S.E.
SXDPEX
| SXDPEX | Delayed quote | - CHF
| -.--% | 0 |
Performance
| 1 week | +1.44% | ||
| Current month | +3.26% | ||
| 1 month | +3.59% | ||
| 3 months | +8.43% | ||
| 6 months | +16.84% | ||
| Current year | +15.98% | ||
| 1 year | +16.44% | ||
| 3 years | +24.19% | ||
| 5 years | +52.31% | ||
| 10 years | +83.63% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
181
Daily volume ratio
0.02
Avg. Volume 20 sessions
22 125.44
Avg. Volume 20 sessions USD
23 655.86
Record volume 1
22 606
Record volume 2
21 184
Record volume 3
19 966
Highs and lows
1 week
120.28
123.78
1 month
115.64123.78
3 years
90.78123.78
5 years
68.81123.78
10 years
62.34123.78
Indicators
Moving average 5 days
121.69
Moving average 20 days
120.11
Moving average 50 days
117.10
Moving average 100 days
114.60
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
64.80
RSI 14 days
64.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| DE000A0Q4R36 | |
|---|---|
| Total Expense Ratio | 0.46% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Health Care Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-04-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 707 M€ |
|---|---|
| AuM 1M | 697 M€ |
| AuM 3 months | 689 M€ |
| AuM 6 months | 643 M€ |
| AuM 12 months | 694 M€ |
- Stock Market
- ETF
- EXV4 ETF
- Quotes iShares STOXX Europe 600 Health Care UCITS ETF (DE) - EUR
