ETF EX28 ISHARES STOXX EUROPE 600 BANKS UCITS ETF (DE) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares STOXX Europe 600 Banks UCITS ETF (DE) - EUR

ETF

EX28

DE000A0F5UJ7

Market Closed - Wiener Boerse
Other stock markets
 11:32:06 2024-07-11 am EDT 		5-day change 1st Jan Change
20.55 EUR +0.56% Intraday chart for iShares STOXX Europe 600 Banks UCITS ETF (DE) - EUR -0.56% +23.69%
1 week-0.56%
Current month+3.20%

Quotes 5-day view

Delayed Quote Wiener Boerse
iShares STOXX Europe 600 Banks UCITS ETF (DE) - EUR(EX28) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 20.505 € 20.205 € 20.435 € 20.55 €
Change +0.17% -1.46% +1.14% +0.56%

Other stock markets

Markets Price Change Volume
Swiss Exchange SX7PEX
SX7PEX Delayed quote 20.5 EUR ETF iShares STOXX Europe 600 Banks UCITS ETF (DE) - EUR+1.74% 89,200
Xetra EXV1
EXV1 Real-time 20.52 EUR ETF iShares STOXX Europe 600 Banks UCITS ETF (DE) - EUR+0.51% 84,962
OTC Markets DJXSF
DJXSF Delayed quote 17.97 USD ETF iShares STOXX Europe 600 Banks UCITS ETF (DE) - EUR+9.57% 3,900
London S.E. O026
O026 Delayed quote 20.5 EUR ETF iShares STOXX Europe 600 Banks UCITS ETF (DE) - EUR+1.24% 3,723
BOERSE MUENCHEN EXV1
EXV1 Real-time 20.5 EUR ETF iShares STOXX Europe 600 Banks UCITS ETF (DE) - EUR+0.47% 44
Deutsche Boerse AG EXV1
EXV1 Real-time 20.47 EUR ETF iShares STOXX Europe 600 Banks UCITS ETF (DE) - EUR+0.44% 0
Börse Stuttgart EXV1
EXV1 Delayed quote 20.48 EUR ETF iShares STOXX Europe 600 Banks UCITS ETF (DE) - EUR+0.32% 0
Wiener Boerse EX28
EX28 Delayed quote 20.55 EUR ETF iShares STOXX Europe 600 Banks UCITS ETF (DE) - EUR+0.56% 0
Berne S.E. SX7PEX
SX7PEX Delayed quote - CHF ETF iShares STOXX Europe 600 Banks UCITS ETF (DE) - EUR-.--% 0

Performance

1 day+0.56%
1 week-0.56%
Current month+3.20%
1 month+2.42%
3 months+7.99%
6 months+24.24%
Current year+23.69%
1 year+30.66%
3 years+56.65%
5 years+47.04%

Highs and lows

1 week
20.18
Extreme 20.18
20.63
1 month
19.53
Extreme 19.534
20.67
Current year
16.03
Extreme 16.026
20.92
1 year
14.86
Extreme 14.858
20.92
3 years
11.55
Extreme 11.548
22.36
5 years
7.76
Extreme 7.757
22.36
10 years
7.76
Extreme 7.757
22.36

Indicators

Moving average 5 days
20.46
Moving average 20 days
20.10
Moving average 50 days
20.34
Moving average 100 days
19.37
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-5.74%
RSI 9 days
48.36
RSI 14 days
49.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

DE000A0F5UJ7
Total Expense Ratio 0.47%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying STOXX Europe 600 Banks Net Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2001-04-24
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,921 M€
AuM 1M 1,830 M€
AuM 3 months 1,203 M€
AuM 6 months 1,211 M€
AuM 12 months 1,306 M€
  1. Stock Market
  2. ETF
  3. EX28 ETF
  4. Quotes iShares STOXX Europe 600 Banks UCITS ETF (DE) - EUR