ISHARES SMI ETF (CH) - CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129 CHF | +0.84% |
|
+3.02% | +11.63% |
| Current month | +3.18% | ||
| 1 month | +1.80% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 125.48 CHF | 126.72 CHF | 127.88 CHF | 128.96 CHF |
| Volume | 9 022 | 14 486 | 14 747 | 26 222 |
| Change | -0.10% | +0.99% | +0.92% | +0.84% |
| Opening | 124.96 | 125.72 | 127.40 | 127.94 |
| High | 126.60 | 126.72 | 128.10 | 129.00 |
| Low | 124.96 | 125.54 | 127.18 | 127.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSSMI
| CSSMI | Delayed quote |
129
CHF
 | +0.84% | 26,222 |
OTC Markets
ISXAF
| ISXAF | Delayed quote |
120.1
USD
| +13.48% | 310 |
London S.E.
0VPP
| 0VPP | Delayed quote |
117
CHF
| -0.36% | 60 |
Berne S.E.
CSSMI
| CSSMI | - CHF
| -.--% | 0 |
Performance
| 1 week | +3.02% | ||
| Current month | +3.18% | ||
| 1 month | +1.80% | ||
| 3 months | +9.44% | ||
| 6 months | +10.90% | ||
| Current year | +11.63% | ||
| 1 year | +12.35% | ||
| 3 years | +2.53% | ||
| 5 years | +26.58% | ||
| 10 years | +46.66% |
Volumes
marketsDaily volume
26 222
Estimated daily volume
26 222
Avg. Volume 20 sessions
14 375
Daily volume ratio
1.82
Avg. Volume 20 sessions CHF
1 853 800.00
Avg. Volume 20 sessions USD
2 071 621.50
Record volume 1
7 037 844
Record volume 2
3 774 058
Record volume 3
3 698 796
Highs and lows
1 week
124.90
129.00
1 month
124.34129.00
3 years
103.84134.96
5 years
78.79134.96
10 years
76.89134.96
Indicators
Moving average 5 days
126.17
Moving average 20 days
125.63
Moving average 50 days
124.20
Moving average 100 days
121.86
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
62.22
RSI 14 days
59.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
126e318bc9129a31d0.cS9PTT77iEI3aAJnZSK_4ewA2Y19tEScgQwvuf8ugno.M04nOVK0zndSLmdUHRHmtrRWtu9K3XbN731V-oUd5E5ITAgiDLzmG24fOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:53 am | 129 | 186 | 7,512 |
| 11:28:17 am | 128.9 | 38 | 7,326 |
| 11:16:33 am | 128.9 | 10 | 7,288 |
| 11:05:27 am | 129 | 173 | 7,278 |
| 10:59:31 am | 128.9 | 60 | 7,105 |
| 10:59:30 am | 128.9 | 80 | 7,045 |
| 10:29:48 am | 129 | 269 | 6,965 |
| 10:25:07 am | 129 | 31 | 6,696 |
| 10:25:07 am | 129 | 18 | 6,665 |
ETF Ratings
 |
Description
| CH0008899764 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Swiss Market (SMI) Gross Total Return Index - CHF |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
1999-10-05
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,111 M€ |
|---|---|
| AuM 1M | 1,976 M€ |
| AuM 3 months | 2,076 M€ |
| AuM 6 months | 2,180 M€ |
| AuM 12 months | 2,145 M€ |
- Stock Market
- ETF
- CSSMI ETF
- Quotes iShares SMI ETF (CH) - CHF
