ISHARES SMART CITY INFRASTRUCTURE UCITS ETF DIST - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.613 EUR | +1.12% |
|
+1.30% | +9.13% |
| Current month | +0.12% | ||
| 1 month | +0.43% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 6.486 € | 6.526 € | 6.523 € | 6.54 € | 6.613 € |
| Volume | 11 | 12 | 49 | 28 | 193 |
| Change | -0.64% | +0.62% | -0.05% | +0.26% | +1.12% |
| Opening | 6.53 | 6.49 | 6.53 | 6.52 | 6.55 |
| High | 6.53 | 6.53 | 6.54 | 6.54 | 6.613 |
| Low | 6.48 | 6.49 | 6.51 | 6.50 | 6.525 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CISB
| CISB | Delayed quote |
7.471
USD
 | +0.58% | 20,060 |
Borsa Italiana
CITY
| CITY | Real-time |
6.975
EUR
| +1.45% | 21,928 |
BOERSE MUENCHEN
AYEU
| AYEU | Real-time |
6.975
EUR
| +1.23% | 6,452 |
Xetra
AYEU
| AYEU | Real-time |
6.975
EUR
| +1.53% | 6,099 |
Euronext Amsterdam
CITY
| CITY | Real-time |
7.58
USD
| +1.96% | 385 |
Euronext Paris
CITY
| CITY |
6.605
EUR
| +0.15% | 30 | |
Euronext Paris
CITY-EUR
| CITY-EUR | Real-time |
6.89
EUR
| +0.24% | 16 |
Deutsche Boerse AG
AYEU
| AYEU | Real-time |
6.973
EUR
| +1.44% | 0 |
Börse Stuttgart
AYEU
| AYEU | Delayed quote |
6.969
EUR
| +0.94% | 0 |
London S.E.
0AB8
| 0AB8 | Delayed quote |
6.679
USD
| 0.00% | 0 |
Euronext Amsterdam
IE00BKTLJC
| IE00BKTLJC | End-of-day quote |
6.62
USD
| +0.73% | 0 |
Swiss Exchange
CISB
| CISB | Delayed quote |
6.864
EUR
| +0.32% | 0 |
Euronext Amsterdam
CT2B
| CT2B | Real-time |
7.197
USD
| +2.03% | 4,331 |
Xetra
AYEV
| AYEV | Real-time |
6.613
EUR
| +1.52% | 523 |
London S.E.
CT2B
| CT2B | Delayed quote |
5.566
GBX
| +1.35% | 510 |
BOERSE MUENCHEN
AYEV
| AYEV | Real-time |
6.613
EUR
| +1.12% | 193 |
Deutsche Boerse AG
AYEV
| AYEV | Real-time |
6.607
EUR
| +1.52% | 0 |
Börse Stuttgart
AYEV
| AYEV | Delayed quote |
6.608
EUR
| +0.98% | 0 |
Performance
| 1 week | +0.54% | ||
| Current month | +0.12% | ||
| 1 month | +0.43% | ||
| 3 months | +2.04% | ||
| 6 months | +9.69% | ||
| Current year | +7.92% | ||
| 1 year | +11.85% | ||
| 3 years | +10.62% |
Volumes
marketsDaily volume
193
Estimated daily volume
281
Avg. Volume 20 sessions
37
Daily volume ratio
7.60
Avg. Volume 20 sessions
244.68
Avg. Volume 20 sessions USD
265.91
Record volume 1
22 297
Record volume 2
8 800
Record volume 3
4 100
Highs and lows
1 week
6.48
6.61
1 month
6.446.61
3 years
5.006.61
Indicators
Moving average 5 days
6.52
Moving average 20 days
6.50
Moving average 50 days
6.50
Moving average 100 days
6.44
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
54.42
RSI 14 days
53.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a31aaaa686c570114ed690318a3ee3.PqPI3Hr2aGaVm6mP-wi-yhF4WxCzdx8Zx9KHedZ8e6g.ZMKv6y-mHCHPzsbktnncvEA5CkHZPms0i7jKTYQ4TudyxuWmDoIYNq36wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:41 am | 6.581 | 100 | 193 |
| 08:34:27 am | 6.553 | 50 | 93 |
ETF Ratings
 |
Description
| IE00BKTLJB70 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Smart City Infrastructure NTR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2020-03-02
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 55 M€ |
|---|---|
| AuM 1M | 53 M€ |
| AuM 3 months | 58 M€ |
| AuM 6 months | 57 M€ |
| AuM 12 months | 51 M€ |
- Stock Market
- ETF
- AYEV ETF
- Quotes iShares Smart City Infrastructure UCITS ETF Dist - USD
