ISHARES SMART CITY INFRASTRUCTURE UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.478 GBX | -0.06% |
|
-0.32% | +4.21% |
| Current month | -0.32% | ||
| 1 month | -2.03% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 5.5135 p | 5.491 p | 5.519 p | 5.481 p | 5.478 p |
| Volume | 21 | 4 | 5 | 94 | 50 |
| Change | +0.34% | -0.41% | +0.51% | -0.69% | -0.06% |
| Opening | 5.54 | 5.49 | 5.52 | 5.51 | 5.5 |
| High | 5.54 | 5.49 | 5.52 | 5.51 | 5.5 |
| Low | 5.51 | 5.49 | 5.52 | 5.48 | 5.461 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CISB
| CISB | Delayed quote |
7.305
USD
 | -1.04% | 0 |
Borsa Italiana
CITY
| CITY | Real-time |
6.827
EUR
| -0.07% | 12,941 |
Euronext Amsterdam
CITY
| CITY | Real-time |
7.335
USD
| +0.26% | 2,159 |
Euronext Paris
CITY-EUR
| CITY-EUR | Real-time |
6.823
EUR
| -0.18% | 2,027 |
BOERSE MUENCHEN
AYEU
| AYEU | Real-time |
6.826
EUR
| -0.19% | 81 |
Euronext Paris
CITY
| CITY |
6.605
EUR
| +0.15% | 30 | |
Börse Stuttgart
AYEU
| AYEU | Delayed quote |
6.837
EUR
| +0.22% | 0 |
London S.E.
0AB8
| 0AB8 | Delayed quote |
6.679
USD
| 0.00% | 0 |
Euronext Amsterdam
IE00BKTLJC
| IE00BKTLJC | End-of-day quote |
6.62
USD
| +0.73% | 0 |
Swiss Exchange
CISB
| CISB | Delayed quote |
6.826
EUR
| -1.02% | 0 |
Euronext Amsterdam
CT2B
| CT2B | Real-time |
6.91
USD
| -0.39% | 8,200 |
London S.E.
CT2B
| CT2B | Delayed quote |
5.478
GBX
| -0.06% | 50 |
BOERSE MUENCHEN
AYEV
| AYEV | Real-time |
6.459
EUR
| -0.05% | 9 |
Börse Stuttgart
AYEV
| AYEV | Delayed quote |
6.477
EUR
| +0.11% | 0 |
Performance
| 1 week | -0.32% | ||
| Current month | -0.32% | ||
| 1 month | -2.03% | ||
| 3 months | -1.17% | ||
| 6 months | +5.48% | ||
| Current year | +4.21% | ||
| 1 year | +11.24% | ||
| 3 years | +9.67% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
329
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
1 802.10
Avg. Volume 20 sessions USD
1 802.10
Record volume 1
113 676
Record volume 2
84 355
Record volume 3
76 760
Highs and lows
1 week
5.46
5.54
1 month
5.455.61
3 years
4.295.65
Indicators
Moving average 5 days
5.50
Moving average 20 days
5.51
Moving average 50 days
5.51
Moving average 100 days
5.47
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
51.80
RSI 14 days
50.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d7dc8c3789db63332d29d8a7a.WQlY4yOzl4EgO3XZLYayJ6rQwH5FfQZIHF2GoH2sjGU.CGc7q3vL4O5KWSKTYvWAfsHokjoVImQ-KjC1lSKU01E0ah2HZ_Tfy2tXBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:04 am | 5.461 | 45 | 50 |
| 10:04:42 am | 5.474 | 3 | 5 |
ETF Ratings
 |
Description
| IE00BKTLJB70 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Smart City Infrastructure NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-03-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 55 M€ |
|---|---|
| AuM 1M | 53 M€ |
| AuM 3 months | 58 M€ |
| AuM 6 months | 57 M€ |
| AuM 12 months | 51 M€ |
- Stock Market
- ETF
- CT2B ETF
- Quotes iShares Smart City Infrastructure UCITS ETF Dist - USD
