ISHARES SMART CITY INFRASTRUCTURE UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.197 USD | +2.03% |
|
+2.26% | +8.02% |
| Current month | +2.66% | ||
| 1 month | +3.12% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 7.0261 $ | 7.062 $ | 7.0292 $ | 7.0484 $ | 7.197 $ |
| Volume | 6 550 | 7 340 | 1 537 | 2 124 | 4 331 |
| Change | -0.16% | +0.51% | -0.46% | +0.27% | +2.03% |
| Opening | 7.05 | 7.02 | 7.08 | 7.03 | 7.083 |
| High | 7.05 | 7.07 | 7.08 | 7.05 | 7.197 |
| Low | 7.00 | 7.02 | 7.03 | 7.03 | 7.083 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CISB
| CISB | Delayed quote |
7.471
USD
 | +0.58% | 20,060 |
Borsa Italiana
CITY
| CITY | Real-time |
6.975
EUR
| +1.45% | 21,928 |
BOERSE MUENCHEN
AYEU
| AYEU | Real-time |
7
EUR
| +1.60% | 6,452 |
Xetra
AYEU
| AYEU | Real-time |
6.975
EUR
| +1.53% | 6,099 |
Euronext Amsterdam
CITY
| CITY | Real-time |
7.58
USD
| +1.96% | 385 |
Euronext Paris
CITY
| CITY |
6.605
EUR
| +0.15% | 30 | |
Euronext Paris
CITY-EUR
| CITY-EUR | Real-time |
6.89
EUR
| +0.24% | 16 |
Deutsche Boerse AG
AYEU
| AYEU | Real-time |
6.965
EUR
| +1.32% | 0 |
Börse Stuttgart
AYEU
| AYEU | Delayed quote |
6.97
EUR
| +0.96% | 0 |
London S.E.
0AB8
| 0AB8 | Delayed quote |
6.679
USD
| 0.00% | 0 |
Euronext Amsterdam
IE00BKTLJC
| IE00BKTLJC | End-of-day quote |
6.62
USD
| +0.73% | 0 |
Swiss Exchange
CISB
| CISB | Delayed quote |
6.864
EUR
| +0.32% | 0 |
Euronext Amsterdam
CT2B
| CT2B | Real-time |
7.197
USD
| +2.03% | 4,331 |
Xetra
AYEV
| AYEV | Real-time |
6.613
EUR
| +1.52% | 523 |
London S.E.
CT2B
| CT2B | Delayed quote |
5.566
GBX
| +1.35% | 510 |
BOERSE MUENCHEN
AYEV
| AYEV | Real-time |
6.598
EUR
| +0.89% | 194 |
Deutsche Boerse AG
AYEV
| AYEV | Real-time |
6.592
EUR
| +1.29% | 0 |
Börse Stuttgart
AYEV
| AYEV | Delayed quote |
6.607
EUR
| +0.96% | 0 |
Performance
| 1 week | +2.26% | ||
| Current month | +2.66% | ||
| 1 month | +3.12% | ||
| 3 months | +5.06% | ||
| 6 months | +9.72% | ||
| Current year | +8.02% | ||
| 1 year | +11.20% | ||
| 3 years | +2.52% |
Volumes
marketsDaily volume
4 331
Estimated daily volume
4 331
Avg. Volume 20 sessions
6 330
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
45 555.11
Record volume 1
447 120
Record volume 2
310 555
Record volume 3
295 574
Highs and lows
1 week
7.00
7.20
1 month
6.897.20
3 years
5.037.47
Indicators
Moving average 5 days
7.04
Moving average 20 days
6.99
Moving average 50 days
7.02
Moving average 100 days
6.95
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
54.44
RSI 14 days
52.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddac5a200d2277af033e5e1df.2NVE7maKlIVv6JTVDtGFXzDjznqm_C_7gasXpLY8sDE.s74KsS_uwME23syFfovjNAaVij7hl1aU7tx73NNR72KBmyeULLzY7xuN_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:20 am | 7.197 | 251 | 4,331 |
| 11:03:41 am | 7.194 | 251 | 4,080 |
| 10:54:58 am | 7.197 | 251 | 3,829 |
| 10:35:11 am | 7.192 | 251 | 3,578 |
| 10:18:34 am | 7.187 | 251 | 3,327 |
| 10:16:33 am | 7.192 | 251 | 3,076 |
| 09:57:48 am | 7.176 | 251 | 2,825 |
| 09:50:29 am | 7.176 | 251 | 2,574 |
| 05:58:51 am | 7.086 | 1,250 | 2,323 |
| 04:20:07 am | 7.096 | 28 | 1,073 |
ETF Ratings
 |
Description
| IE00BKTLJB70 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Smart City Infrastructure NTR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2020-03-02
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 55 M€ |
|---|---|
| AuM 1M | 53 M€ |
| AuM 3 months | 58 M€ |
| AuM 6 months | 57 M€ |
| AuM 12 months | 51 M€ |
- Stock Market
- ETF
- CT2B ETF
- Quotes iShares Smart City Infrastructure UCITS ETF Dist - USD
