ETF IS3K ISHARES $ SHORT DURATION HIGH YIELD CORP BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD

ETF

IS3K

IE00BCRY6003

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:22 2024-07-12 pm EDT 		5-day change 1st Jan Change
79.27 EUR +0.05% Intraday chart for iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD -0.16% +1.69%
2020 IShares IV Public Limited Company - iShares $ Short Duration High Yield Corporate Bond UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020 CI
2020 IShares IV Public Limited Company - iShares $ Short Duration High Yield Corp Bond UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD(IS3K) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 79.2 € 79.2 € 79.23 € 79.272 €
Volume 133 12 242 20
Change -0.21% 0.00% +0.04% +0.05%
Opening 79.36 79.20 79.20 79.23
High 79.62 79.49 79.39 79.34
Low 79.16 79.20 79.06 79.23

Other stock markets

Markets Price Change Volume
London S.E. SDHG
SDHG Delayed quote 66.51 GBX ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.37% 322
London S.E. SDHG
SDHG Delayed quote 86.44 USD ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD+0.36% 4,314
Borsa Italiana SDHY
SDHY Real-time 79.27 EUR ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.04% 1,482
Xetra IS3K
IS3K Real-time 79.29 EUR ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.05% 1,318
OTC Markets IVVVF
IVVVF Delayed quote 85.32 USD ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.12% 128
Euronext Amsterdam SDHY
SDHY Real-time 79.2 EUR ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.11% 88
Börse Stuttgart IS3K
IS3K Delayed quote 78.96 EUR ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.13% 20
BOERSE MUENCHEN IS3K
IS3K Real-time 79.27 EUR ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD+0.05% 20
Swiss Exchange SDHY
SDHY Delayed quote 77.17 CHF ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.09% 0
Deutsche Boerse AG IS3K
IS3K Real-time 79.01 EUR ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.10% 0
London S.E. SDHY
SDHY End-of-day quote 87.01 USD ETF iShares $ Short Dur HY CorpBd ETF $ Dist+0.19% 0
Berne S.E. SDHY
SDHY - CHF ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-.--% 0
Swiss Exchange SDHY
SDHY Delayed quote 85.79 USD ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.35% 0
Swiss Exchange SDHY
SDHY Delayed quote 66.73 GBX ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.84% 0
Swiss Exchange SDHY
SDHY Delayed quote 79.2 EUR ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.45% 0
London S.E. SDHA
SDHA Delayed quote 6.358 USD ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF Accumulating - USD-0.05% 10,184
OTC Markets ISDDF
ISDDF Delayed quote 6.31 USD ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF Accumulating - USD+0.64% 846,908
BOERSE MUENCHEN OM3J
OM3J Real-time 5.83 EUR ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF Accumulating - USD+0.02% 0

Performance

1 week-0.16%
Current month-1.12%
1 month-2.76%
3 months-2.40%
6 months+0.66%
Current year+1.69%
1 year+3.85%
3 years+2.40%
5 years-3.13%

Volumes

markets
Daily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
69
Daily volume ratio
0.29
Avg. Volume 20 sessions
5 469.77
Avg. Volume 20 sessions USD
5 965.00
Record volume 1
40 421
Record volume 2
31 465
Record volume 3
21 737

Highs and lows

1 week
79.06
Extreme 79.058
79.62
1 month
78.95
Extreme 78.95
80.21
3 years
75.34
Extreme 75.344
86.76
5 years
71.20
Extreme 71.2
86.76

Indicators

Moving average 5 days
79.25
Moving average 20 days
79.62
Moving average 50 days
80.50
Moving average 100 days
80.50
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
37.42
RSI 14 days
37.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3ebf764f.Z7HLj6aixaA4Y7QCEHv43NeTwXlq1PIwUvIYn7INT78.UvOU69WQkc0ANMFlaiKrnr7ni0A4uJRVYrU1z4BpO_klnIzGx9Gx7hUa0w
DatePriceVolumeDaily volume

Description

IE00BCRY6003
Total Expense Ratio 0.45%
Asset Class Fixed Income
Currency
Provider
Underlying Markit iBoxx USD Liquid High Yield 0-5 Capped Index TRI - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2013-10-14
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 749 M€
AuM 1M 747 M€
AuM 3 months 750 M€
AuM 6 months 719 M€
AuM 12 months 729 M€
  1. Stock Market
  2. ETF
  3. IS3K ETF
  4. Quotes iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD