ETF SDIA ISHARES $ SHORT DURATION CORP BOND UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD

ETF

SDIA

IE00BYXYYP94

Market Closed - London S.E.
Other stock markets
 11:35:13 2024-07-12 am EDT 		5-day change 1st Jan Change
5.806 USD -0.02% Intraday chart for iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD +0.10% +2.43%
2022 IShares IV Public Limited Company - iShares $Short Duration Corporate Bond UCITS ETF Announces Interim Dividend for the Financial Year 2022, Payable on 28 September 2022 CI
2021 IShares IV Public Limited Company - iShares $ Short Duration Corporate Bond UCITS ETF Announces Dividend Declaration, Payable 29 September 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD(SDIA) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 5.787 $ 5.792 $ 5.807 $ 5.806 $
Volume 347 326 338 797 407 072 438 057
Change 0.00% +0.09% +0.26% -0.02%
Opening 5.79 5.77 5.80 5.81
High 5.80 5.79 5.81 5.81
Low 5.78 5.77 5.79 5.80

Other stock markets

Markets Price Change Volume
London S.E. IGSD
IGSD Delayed quote 76.22 GBX ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.60% 303
OTC Markets ISHFF
ISHFF Delayed quote 98.79 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.58% 3,051
London S.E. IGSD
IGSD Delayed quote 99.07 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.04% 2,559
Xetra IS3J
IS3J Real-time 90.81 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.29% 411
Börse Stuttgart IS3J
IS3J Delayed quote 90.84 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.12% 280
BOERSE MUENCHEN IS3J
IS3J Real-time 90.82 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.22% 102
Euronext Amsterdam SDIG
SDIG Real-time 91.04 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.01% 1
Swiss Exchange SDIG
SDIG Delayed quote 88.53 CHF ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.16% 0
Deutsche Boerse AG IS3J
IS3J Real-time 90.64 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.32% 0
London S.E. SDIG
SDIG End-of-day quote 98.08 USD ETF iShares $ Short Dur Corp Bd ETF USD Dist+0.25% 0
Berne S.E. SDIG
SDIG - CHF ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange SDIG
SDIG Delayed quote 98.42 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.42% 0
Swiss Exchange SDIG
SDIG Delayed quote 76.55 GBX ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.91% 0
Swiss Exchange SDIG
SDIG Delayed quote 90.85 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.52% 0
OTC Markets ISVQF
ISVQF Delayed quote 5.808 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD+0.08% 1,228,939
London S.E. SDIA
SDIA Delayed quote 5.806 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD-0.02% 438,057
BOERSE MUENCHEN IS09
IS09 Real-time 5.332 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD-0.07% 43,870
Swiss Exchange SDIA
SDIA Delayed quote 5.193 CHF ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD+0.25% 2,658
TEL AVIV STOCK EXCHANGE IS.FF405
IS.FF405 Delayed quote 2,109 ILa ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD-0.55% 2,615
Swiss Exchange SDIA
SDIA Delayed quote 5.759 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD-0.69% 0
London S.E. 0A06
0A06 Delayed quote - MXN ETF iShares $ Short Duration Corp Bond UCITS ETF Accumulating - MXN Hedged-.--% 0
London S.E. SDGH
SDGH Delayed quote 5.171 GBX ETF iShares $ Short Duration Corp Bond UCITS ETF - GBP Hedged+0.04% 0
BOERSE MUENCHEN CEBU
CEBU Real-time 5.241 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF - EUR Hedged+0.01% 0
Börse Stuttgart CEBU
CEBU Delayed quote 5.235 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF - EUR Hedged+0.02% 0
Deutsche Boerse AG CEBU
CEBU Real-time 5.235 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF - EUR Hedged+0.03% 0
Xetra CEBU
CEBU Real-time 5.243 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF - EUR Hedged+0.04% 0

Performance

1 week+0.10%
Current month+0.71%
1 month+0.71%
3 months+2.11%
6 months+1.97%
Current year+2.43%
1 year+6.00%
3 years+2.60%
5 years+9.31%

Volumes

markets
Daily volume
438 057
Estimated daily volume
438 057
Avg. Volume 20 sessions
414 763
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
2 408 113.98
Record volume 1
7 675 387
Record volume 2
6 702 345
Record volume 3
6 200 600

Highs and lows

1 week
5.77
Extreme 5.769
5.82
1 month
5.74
Extreme 5.74
5.82
3 years
5.22
Extreme 5.222
5.82
5 years
4.80
Extreme 4.803
5.82

Indicators

Moving average 5 days
5.80
Moving average 20 days
5.77
Moving average 50 days
5.75
Moving average 100 days
5.72
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
72.72
RSI 14 days
69.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2ff7f447d3.iaNdIhpW9opylqFWqf52AFbf-AvcPJpwSr611lPDu90.1sQVF0o0gtJDovE558kzdDitt2mDcewgHPb6mCqL0Zfa1jZgXS6u2SbRwg
DatePriceVolumeDaily volume
11:35:13 am 5.806 3,422 437,522
11:11:56 am 5.811 3,080 434,100
11:11:42 am 5.811 342 431,020
11:02:20 am 5.812 138,103 430,678
11:00:38 am 5.812 1 292,575
10:57:33 am 5.812 1,205 292,574
10:54:20 am 5.812 25,332 291,369
10:53:19 am 5.812 50,000 266,037
10:48:30 am 5.812 10,327 216,037
10:45:15 am 5.812 496 205,710

ETF Ratings

Description

IE00BYXYYP94
Total Expense Ratio 0.20%
Asset Class Fixed Income
Currency
Provider
Underlying Markit iBoxx USD Liquid Investment Grade 0-5 Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2017-04-12
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,870 M€
AuM 1M 3,890 M€
AuM 3 months 3,772 M€
AuM 6 months 3,395 M€
AuM 12 months 3,503 M€
  1. Stock Market
  2. ETF
  3. SDIA ETF
  4. Quotes iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD