ETF XST ISHARES S&P/TSX CAPPED CONSUMER STAPLES INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P/TSX Capped Consumer Staples Index ETF - CAD

ETF

XST

CA46431P1062

Market Closed - Toronto S.E.
Other stock markets
 03:51:01 2024-07-08 pm EDT 		5-day change 1st Jan Change
100.9 CAD +0.90% Intraday chart for iShares S&P/TSX Capped Consumer Staples Index ETF - CAD +1.52% +14.00%
2020 IShares S&P/TSX Capped Consumer Staples Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares S&P/TSX Capped Consumer Staples Index ETF Announces Cash Distribution for the Quarter Ending September 2020, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares S&P/TSX Capped Consumer Staples Index ETF - CAD(XST) : Historical Chart (5-day)
  2024-07-03 2024-07-04 2024-07-05 2024-07-08
Last 99.94 $ 99.9 $ 100.01 $ 100.91 $
Volume 4 848 1 329 5 065 1 369
Change +0.54% -0.04% +0.11% +0.90%
Opening 99.40 100.07 100.09 100.07
High 100.40 100.25 100.30 100.91
Low 99.40 99.90 99.79 99.93

Other stock markets

Markets Price Change Volume
Toronto S.E. XST
XST Delayed quote 100.9 CAD ETF iShares S&P/TSX Capped Consumer Staples Index ETF - CAD+0.90% 1,369
OTC Markets ISTIF
ISTIF Delayed quote 70.34 USD ETF iShares S&P/TSX Capped Consumer Staples Index ETF - CAD+1.51% 100

Performance

1 week+2.64%
Current month+2.64%
1 month+1.86%
3 months+9.68%
6 months+14.10%
Current year+14.00%
1 year+20.91%
3 years+43.77%
5 years+62.39%
10 years+204.59%

Volumes

markets
Daily volume
1 369
Estimated daily volume
1 369
Avg. Volume 20 sessions
4 632
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
467 415.12
Avg. Volume 20 sessions USD
342 475.06
Record volume 1
127 425
Record volume 2
102 290
Record volume 3
87 215

Highs and lows

1 week
97.66
Extreme 97.66
100.91
1 month
95.58
Extreme 95.58
100.91
3 years
70.39
Extreme 70.39
100.91
5 years
51.88
Extreme 51.88
100.91
10 years
33.72
Extreme 33.72
100.91

Indicators

Moving average 5 days
100.03
Moving average 20 days
97.90
Moving average 50 days
96.40
Moving average 100 days
94.96
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
69.69
RSI 14 days
65.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

399d5c886395c56b8873763cc66e11.fXMwZZVFmQ24pCy1x99xehK_RhL7wbPHf9_JuAOWYcs.GD1XVdsL-EXWyG_mieZEO0TacD-fsfGXSayx6lrsVY0tOwc33TysVdLrbQ
DatePriceVolumeDaily volume
03:51:01 pm 100.9 100 1,100
03:50:00 pm 100.9 200 1,000
03:24:26 pm 100.8 200 800
03:24:26 pm 100.7 100 600
11:57:29 am 100.1 100 500
10:09:41 am 99.93 100 400
09:35:01 am 100.1 100 300
09:30:29 am 100.1 100 200

ETF Ratings

Description

CA46431P1062
Total Expense Ratio 0.61%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P/TSX Capped Consumer Staples Total Return Index - CAD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2011-04-11
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 146 M€
AuM 1M 140 M€
AuM 3 months 143 M€
AuM 6 months 135 M€
AuM 12 months 153 M€
  1. Stock Market
  2. ETF
  3. XST ETF
  4. Quotes iShares S&P/TSX Capped Consumer Staples Index ETF - CAD