ISHARES S&P 500 SWAP UCITS ETF USD (ACC) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.407 EUR | -1.10% |
|
-1.09% | +19.80% |
| Current month | +1.75% | ||
| 1 month | +2.86% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 8.429 € | 8.4536 € | 8.4456 € | 8.5004 € | 8.407 € |
| Volume | 3 290 | 2 632 | 7 974 | 5 595 | 1 319 |
| Change | -0.84% | +0.29% | -0.09% | +0.65% | -1.10% |
| Opening | 8.50 | 8.43 | 8.47 | 8.49 | 8.5 |
| High | 8.50 | 8.45 | 8.49 | 8.51 | 8.5 |
| Low | 8.42 | 8.39 | 8.44 | 8.44 | 8.406 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
I500
| I500 | Delayed quote |
7.055
GBX
 | -1.03% | 102,297 |
Xetra
I500
| I500 | Real-time |
8.408
EUR
| -0.92% | 30,996 |
Euronext Amsterdam
I500
| I500 | Real-time |
9.2
USD
| -0.40% | 7,500 |
BOERSE MUENCHEN
I500
| I500 | Real-time |
8.407
EUR
| -1.10% | 1,319 |
Börse Stuttgart
I500
| I500 | Delayed quote |
8.407
EUR
| -0.98% | 40 |
Deutsche Boerse AG
I500
| I500 | Real-time |
8.407
EUR
| -0.61% | 0 |
Swiss Exchange
I500
| I500 | Delayed quote |
9.213
USD
| 0.00% | 0 |
Swiss Exchange
I500
| I500 | Delayed quote |
7.112
GBX
| -0.28% | 0 |
Swiss Exchange
I500
| I500 | Delayed quote |
8.461
EUR
| -0.40% | 0 |
Performance
| 1 week | +0.57% | ||
| Current month | +1.75% | ||
| 1 month | +2.86% | ||
| 3 months | +9.67% | ||
| 6 months | +19.72% | ||
| Current year | +21.13% | ||
| 1 year | +31.26% | ||
| 3 years | +48.17% |
Volumes
marketsDaily volume
1 319
Estimated daily volume
3 850
Avg. Volume 20 sessions
3 895
Daily volume ratio
0.99
Avg. Volume 20 sessions
32 746.04
Avg. Volume 20 sessions USD
35 839.56
Record volume 1
1 404 526
Record volume 2
996 442
Record volume 3
635 200
Highs and lows
1 week
8.39
8.51
1 month
8.278.51
Indicators
Moving average 5 days
8.46
Moving average 20 days
8.39
Moving average 50 days
8.16
Moving average 100 days
7.96
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
61.55
RSI 14 days
64.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fec8c648.B6aI3fH3we4tWNT5reRN9HpIeSmRDq8Il4EwxcZ-hPw.RunLnpOHkIBEaJKelZEllUp8O0DyReY848hUmqAN9J5j7L6NocCGqB4stw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:06:37 am | 8.407 | 20 | 1,319 |
| 05:59:13 am | 8.408 | 5 | 1,299 |
| 05:51:36 am | 8.407 | 1 | 1,294 |
| 05:41:34 am | 8.408 | 356 | 1,293 |
| 05:04:02 am | 8.406 | 100 | 937 |
ETF Ratings
 |
Description
| IE00BMTX1Y45 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2020-09-23
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4,480 M€ |
|---|---|
| AuM 1M | 4,213 M€ |
| AuM 3 months | 3,929 M€ |
| AuM 6 months | 3,161 M€ |
| AuM 12 months | 2,283 M€ |
- Stock Market
- ETF
- I500 ETF
- Quotes iShares S&P 500 Swap UCITS ETF USD (Acc) - USD
