ISHARES S&P 500 PARIS-ALIGNED CLIMATE UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.883 USD | +0.24% |
|
-0.16% | +16.62% |
| Current month | +5.79% | ||
| 1 month | +3.46% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 6.8598 $ | 6.8636 $ | 6.85 $ | 6.8618 $ | 6.883 $ |
| Volume | 11 534 | 15 789 | 3 298 | 20 122 | 2 |
| Change | -0.50% | +0.06% | -0.20% | +0.17% | +0.24% |
| Opening | 6.87 | 6.87 | 6.85 | 6.88 | 6.883 |
| High | 6.88 | 6.88 | 6.86 | 6.89 | 6.883 |
| Low | 6.85 | 6.86 | 6.85 | 6.86 | 6.883 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.55% | ||
| Current month | +5.79% | ||
| 1 month | +3.46% | ||
| 3 months | +4.86% | ||
| 6 months | +16.19% | ||
| Current year | +16.26% | ||
| 1 year | +28.31% | ||
| 3 years | +33.66% |
Volumes
marketsDaily volume
2
Estimated daily volume
11
Avg. Volume 20 sessions
22 704
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
156 264.82
Record volume 1
1 007 713
Record volume 2
616 842
Record volume 3
588 918
Highs and lows
1 week
6.85
6.93
1 month
6.496.93
3 years
4.156.93
Indicators
Moving average 5 days
6.87
Moving average 20 days
6.74
Moving average 50 days
6.57
Moving average 100 days
6.49
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
64.78
RSI 14 days
65.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a2a24f344.aQBhbziED09sqs8O1f8Zfs2Cy6GkJs0cXbF3b-QvnJE.J2gNG3rARz8n9aJWgM97KZyyu-SVR6EtN4ctLohe2scEZgkOV7NNOgffng
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BMXC7V63 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Paris-Aligned Climate Sustainability Screened Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-04-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 450 M€ |
|---|---|
| AuM 1M | 434 M€ |
| AuM 3 months | 354 M€ |
| AuM 6 months | 217 M€ |
| AuM 12 months | 86 M€ |
- Stock Market
- ETF
- UPAB ETF
- Quotes iShares S&P 500 Paris-Aligned Climate UCITS ETF - USD
