ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.58 USD | +1.37% |
|
+2.74% | +31.64% |
| Current month | +1.46% | ||
| 1 month | +11.81% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 32.11 $ | 31.92 $ | 32.14 $ | 32.58 $ |
| Volume | 246 822 | 126 493 | 297 815 | 552 899 |
| Change | +1.04% | -0.59% | +0.69% | +1.37% |
| Opening | 32.03 | 31.90 | 31.99 | 32.26 |
| High | 32.34 | 31.96 | 32.18 | 32.61 |
| Low | 31.90 | 31.45 | 31.88 | 32.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUIT
| IUIT | Delayed quote |
32.58
USD
 | +1.37% | 552,899 |
London S.E.
IUIT
| IUIT | Delayed quote |
2,551
GBX
| +0.63% | 222,981 |
BOERSE MUENCHEN
QDVE
| QDVE | Real-time |
30.21
EUR
| +0.27% | 73,527 |
Swiss Exchange
IUIT
| IUIT | Delayed quote |
32.58
USD
| +1.48% | 32,850 |
Börse Stuttgart
QDVE
| QDVE | Delayed quote |
30.23
EUR
| +0.60% | 15,141 |
OTC Markets
ISRCF
| ISRCF | Delayed quote |
32.73
USD
| +1.65% | 5,786 |
TEL AVIV STOCK EXCHANGE
IS.FF501
| IS.FF501 | Delayed quote |
12,150
ILa
| +1.08% | 3,122 |
Berne S.E.
IUIT
| IUIT | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUIT
| IUIT | Delayed quote |
29.92
EUR
| +1.19% | 0 |
Swiss Exchange
IUIT
| IUIT | Delayed quote |
25.41
GBX
| +1.23% | 0 |
Performance
| 1 week | +2.74% | ||
| Current month | +1.46% | ||
| 1 month | +11.81% | ||
| 3 months | +16.94% | ||
| 6 months | +37.06% | ||
| Current year | +31.64% | ||
| 1 year | +46.96% | ||
| 3 years | +73.83% | ||
| 5 years | +227.93% |
Volumes
marketsDaily volume
552 899
Estimated daily volume
552 899
Avg. Volume 20 sessions
439 538
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
14 320 148.04
Record volume 1
6 373 993
Record volume 2
4 573 569
Record volume 3
3 809 980
Highs and lows
1 week
31.45
32.61
1 month
29.1033.11
3 years
14.2033.11
5 years
8.5733.11
Indicators
Moving average 5 days
32.11
Moving average 20 days
31.58
Moving average 50 days
29.38
Moving average 100 days
28.45
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-9.81%
Price spread / (MMA100)
-12.68%
STIM
RSI 9 days
63.40
RSI 14 days
65.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cab243bbbd1c.zHplnrFXqPdpvM7jl8OStxBNeFmzpDgLT7M2Zb1XHp0.rxYg6dYI0ZUm8vaB9brr9FEBFTPc4nF_K8EAUMcwdfOvJQLJ4gOFoi3QvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 32.58 | 35,147 | 552,206 |
| 11:29:13 am | 32.6 | 30 | 517,059 |
| 11:27:19 am | 32.6 | 14 | 517,029 |
| 11:25:45 am | 32.55 | 1,845 | 517,015 |
| 11:25:17 am | 32.58 | 1 | 515,170 |
| 11:25:17 am | 32.56 | 1 | 515,169 |
| 11:22:40 am | 32.59 | 4,333 | 515,168 |
| 11:21:30 am | 32.6 | 357 | 510,835 |
| 11:21:24 am | 32.6 | 7 | 510,478 |
| 11:20:16 am | 32.61 | 10 | 510,471 |
ETF Ratings
 |
Description
| IE00B3WJKG14 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Capped 35/20 Information Technology Index NTR - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2015-11-19
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 6,798 M€ |
|---|---|
| AuM 1M | 5,902 M€ |
| AuM 3 months | 5,788 M€ |
| AuM 6 months | 4,421 M€ |
| AuM 12 months | 3,462 M€ |
- Stock Market
- ETF
- IUIT ETF
- Quotes iShares S&P 500 Information Technology Sector UCITS ETF - USD
