ISHARES S&P 500 ESG UCITS ETF USD (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.186 USD | +0.81% |
|
+1.94% | +19.30% |
| Current month | +2.95% | ||
| 1 month | +3.76% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 7.1085 $ | 7.1344 $ | 7.1477 $ | 7.1862 $ |
| Volume | 20 244 | 12 420 | 73 759 | 70 856 |
| Change | +0.59% | +0.36% | +0.19% | +0.54% |
| Opening | 7.10 | 7.11 | 7.19 | 7.12 |
| High | 7.11 | 7.13 | 7.20 | 7.19 |
| Low | 7.10 | 7.11 | 7.15 | 7.11 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.94% | ||
| Current month | +2.95% | ||
| 1 month | +3.76% | ||
| 3 months | +11.11% | ||
| 6 months | +19.71% | ||
| Current year | +19.30% | ||
| 1 year | +28.74% |
Volumes
marketsDaily volume
70 856
Estimated daily volume
70 856
Avg. Volume 20 sessions
25 461
Daily volume ratio
2.78
Avg. Volume 20 sessions USD
182 967.84
Record volume 1
357 351
Record volume 2
227 651
Record volume 3
204 059
Highs and lows
1 week
7.07
7.20
1 month
6.877.20
Indicators
Moving average 5 days
7.13
Moving average 20 days
7.00
Moving average 50 days
6.81
Moving average 100 days
6.63
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
83.35
RSI 14 days
77.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5ad33b4e78e7b17b074a18.1qR51P2DkxFNTLByXF1Zw4gPQj0wULm7e4Tw8T6Pl9w.ksZJlbrR_ncUGdwrEzAfit9OBXh9feHQGr2IwF3gxJXj_knkyfD4aTx8_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:30 am | 7.186 | 386 | 70,857 |
| 11:16:30 am | 7.186 | 1,462 | 70,471 |
| 11:04:30 am | 7.182 | 2,924 | 69,009 |
| 11:04:30 am | 7.182 | 1,462 | 66,085 |
| 10:52:30 am | 7.181 | 3,040 | 64,623 |
| 10:52:30 am | 7.181 | 1,520 | 61,583 |
| 10:41:31 am | 7.173 | 2,928 | 60,063 |
| 10:41:30 am | 7.173 | 1,464 | 57,135 |
| 10:40:30 am | 7.173 | 146 | 55,671 |
| 10:40:30 am | 7.173 | 73 | 55,525 |
Description
| IE000R9FA4A0 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 ESG Total Return Net - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2022-08-01
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 120 M€ |
|---|---|
| AuM 1M | 116 M€ |
| AuM 3 months | 111 M€ |
| AuM 6 months | 60 M€ |
| AuM 12 months | 42 M€ |
- Stock Market
- ETF
- ESPX ETF
- Quotes iShares S&P 500 ESG UCITS ETF USD (Acc) - USD
