ETF IS.FF504 ISHARES S&P 500 CONSUMER DISCRETIONARY SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD

ETF

IS.FF504

IE00B4MCHD36

Market Closed - TEL AVIV STOCK EXCHANGE
Other stock markets
 08:49:56 2024-07-14 am EDT 		5-day change 1st Jan Change
4,853 ILa 0.00% Intraday chart for iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD -0.14% +10.17%
Current month+1.63%
1 month+6.08%

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD(IS.FF504) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-14
Last 4860 ILa 4823 ILa 4824 ILa 4853 ILa 4,853 ILa
Volume 0 151 11 665 0
Change 0.00% -0.76% +0.02% +0.60% 0.00%
Opening 4,860.00 4,833.00 4,827.00 4,810.00 4,853
High 4,860.00 4,833.00 4,827.00 4,858.00 4,853
Low 4,860.00 4,795.00 4,824.00 4,810.00 4,853

Other stock markets

Markets Price Change Volume
London S.E. IUCD
IUCD Delayed quote 13.22 USD ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+0.23% 22,276
OTC Markets ISRNF
ISRNF Delayed quote 13.15 USD ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+3.18% 26,840
Swiss Exchange IUCD
IUCD Delayed quote 13.2 USD ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+0.11% 19,205
Xetra QDVK
QDVK Real-time 12.11 EUR ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD-0.15% 9,414
Börse Stuttgart QDVK
QDVK Delayed quote 12.06 EUR ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+0.52% 6,106
London S.E. IUCD
IUCD Delayed quote 1,018 GBX ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD-0.44% 4,114
BOERSE MUENCHEN QDVK
QDVK Real-time 12.15 EUR ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+1.10% 1,695
Deutsche Boerse AG QDVK
QDVK Real-time 12.12 EUR ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+0.95% 0
TEL AVIV STOCK EXCHANGE IS.FF504
IS.FF504 Delayed quote 4,853 ILa ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD0.00% 0
Berne S.E. IUCD
IUCD - CHF ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD-.--% 0
Swiss Exchange IUCD
IUCD Delayed quote 12.18 EUR ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+0.26% 0
Swiss Exchange IUCD
IUCD Delayed quote 10.26 GBX ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD-0.13% 0

Performance

1 week-0.14%
Current month+1.63%
1 month+6.08%
3 months+5.55%
6 months+11.03%
Current year+10.17%
1 year+16.74%
3 years+22.83%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
172
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
834 716.00
Avg. Volume 20 sessions USD
2 318.01
Record volume 1
25 400
Record volume 2
21 005
Record volume 3
19 000

Highs and lows

1 week
4 795.00
Extreme 4795
4 860.00
1 month
4 575.00
Extreme 4575
4 863.00
3 years
2 926.00
Extreme 2926
4 863.00

Indicators

Moving average 5 days
4 844.00
Moving average 20 days
4 704.35
Moving average 50 days
4 597.70
Moving average 100 days
4 559.85
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
76.17
RSI 14 days
76.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B4MCHD36
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Capped 35/20 Consumer Discretionary NTR Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2015-11-19
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 384 M€
AuM 1M 390 M€
AuM 3 months 435 M€
AuM 6 months 393 M€
AuM 12 months 326 M€
  1. Stock Market
  2. ETF
  3. IS.FF504 ETF
  4. Quotes iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD