ETF QDVK ISHARES S&P 500 CONSUMER DISCRETIONARY SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD

ETF

QDVK

IE00B4MCHD36

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:14 2024-07-12 pm EDT 		5-day change 1st Jan Change
12.15 EUR +1.10% Intraday chart for iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD +0.71% +11.02%
Current month+2.79%
1 month+5.82%

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD(QDVK) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 12.168 € 12.2 € 12.016 € 12.148 €
Volume 2 376 1 862 2 027 1 695
Change +0.86% +0.26% -1.51% +1.10%
Opening 12.06 12.17 12.20 11.82
High 12.17 12.20 12.29 12.19
Low 12.01 12.11 12.02 11.81

Other stock markets

Markets Price Change Volume
London S.E. IUCD
IUCD Delayed quote 13.22 USD ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+0.23% 22,276
OTC Markets ISRNF
ISRNF Delayed quote 13.15 USD ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+3.18% 26,840
Swiss Exchange IUCD
IUCD Delayed quote 13.2 USD ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+0.11% 19,205
Xetra QDVK
QDVK Real-time 12.11 EUR ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD-0.15% 9,414
Börse Stuttgart QDVK
QDVK Delayed quote 12.06 EUR ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+0.52% 6,106
London S.E. IUCD
IUCD Delayed quote 1,018 GBX ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD-0.44% 4,114
BOERSE MUENCHEN QDVK
QDVK Real-time 12.15 EUR ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+1.10% 1,695
Deutsche Boerse AG QDVK
QDVK Real-time 12.12 EUR ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+0.95% 0
TEL AVIV STOCK EXCHANGE IS.FF504
IS.FF504 Delayed quote 4,853 ILa ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD0.00% 0
Berne S.E. IUCD
IUCD - CHF ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD-.--% 0
Swiss Exchange IUCD
IUCD Delayed quote 12.18 EUR ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+0.26% 0
Swiss Exchange IUCD
IUCD Delayed quote 10.26 GBX ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD-0.13% 0

Performance

1 week+0.71%
Current month+2.79%
1 month+5.82%
3 months+5.45%
6 months+12.82%
Current year+11.02%
1 year+18.26%
3 years+17.03%
5 years+70.00%

Volumes

markets
Daily volume
1 695
Estimated daily volume
1 695
Avg. Volume 20 sessions
1 297
Daily volume ratio
1.31
Avg. Volume 20 sessions
15 755.96
Avg. Volume 20 sessions USD
17 182.50
Record volume 1
22 265
Record volume 2
15 189
Record volume 3
13 576

Highs and lows

1 week
11.81
Extreme 11.81
12.29
1 month
11.37
Extreme 11.372
12.29
3 years
7.78
Extreme 7.783
12.52
5 years
5.16
Extreme 5.159
12.52

Indicators

Moving average 5 days
12.12
Moving average 20 days
11.85
Moving average 50 days
11.51
Moving average 100 days
11.46
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
58.37
RSI 14 days
61.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

876823ba73f3e57.jqw4ptIE2zTSz7-UGaKanlIwuUkdyB7dIgcoA_7pMtY.2ZhOyeVzuWuxuv2gdcPNzGMHizBbnVjkTj9tepzaQIbWm0vypX6SBpuQ1A
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00B4MCHD36
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Capped 35/20 Consumer Discretionary NTR Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2015-11-19
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 384 M€
AuM 1M 390 M€
AuM 3 months 435 M€
AuM 6 months 393 M€
AuM 12 months 326 M€
  1. Stock Market
  2. ETF
  3. QDVK ETF
  4. Quotes iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD