ISHARES PHYSICAL SILVER ETC - USD |
Real-time
Other stock markets
|
||
| 26.42 EUR | -3.77% |
|
| 2015 | IShares Physical Silver ETC Announces Audited Earnings Results for the Year Ended April 30, 2015 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 27.95 € | 26.996 € | 26.864 € | 27.46 € | 26.42 € |
| Volume | 7 710 | 36 761 | 4 169 | 8 676 | 14 166 |
| Change | +2.67% | -3.41% | -0.49% | +2.22% | -3.77% |
| Opening | 27.35 | 27.26 | 27.06 | 27.00 | 27.1 |
| High | 27.95 | 27.28 | 27.15 | 27.54 | 27.12 |
| Low | 27.21 | 26.72 | 26.78 | 26.82 | 26.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ISLN
| ISLN | Delayed quote |
2,226
GBX
 | -3.61% | 19,598 |
London S.E.
ISLN
| ISLN | Delayed quote |
28.95
USD
| -3.14% | 120,091 |
BOERSE MUENCHEN
PPFD
| PPFD | Real-time |
26.42
EUR
| -3.77% | 14,166 |
Börse Stuttgart
PPFD
| PPFD | Delayed quote |
26.39
EUR
| -3.62% | 10,431 |
OTC Markets
ISPHF
| ISPHF | Delayed quote |
30.05
USD
| +3.96% | 3,359 |
Performance
| 1 week | +1.10% | ||
| Current month | +5.61% | ||
| 1 month | +4.00% | ||
| 3 months | +7.84% | ||
| 6 months | +36.37% | ||
| Current year | +32.66% | ||
| 1 year | +29.70% | ||
| 3 years | +30.76% |
Highs and lows
1 week
26.40
27.95
1 month
25.6027.95
3 years
16.6928.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb438f57add0d4e7603b375d.16FNnX3YRGFC9mosYtv3qEmFSyWjNrJaFmzvPWEXefo.muN92xqhPiUTgxh0KLeF0RbOImrST_E8LiSZCVB9EYut4H7XTooOLAiBKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:05:05 pm | 26.42 | 57 | 14,166 |
| 11:55:04 am | 26.49 | 75 | 14,109 |
| 11:50:13 am | 26.42 | 60 | 14,034 |
| 11:49:50 am | 26.47 | 10 | 13,974 |
| 11:44:23 am | 26.52 | 10 | 13,964 |
| 11:41:55 am | 26.49 | 5 | 13,954 |
| 11:41:43 am | 26.5 | 1 | 13,949 |
| 11:41:42 am | 26.5 | 75 | 13,948 |
| 11:41:24 am | 26.51 | 100 | 13,873 |
Description
| IE00B4NCWG09 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | LBMA Silver Price - Price/USD - USD |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2011-04-07
|
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 886 M€ |
|---|---|
| AuM 1M | 773 M€ |
| AuM 3 months | 465 M€ |
| AuM 6 months | 440 M€ |
| AuM 12 months | 540 M€ |
- Stock Market
- ETF
- PPFD ETF
- Quotes iShares Physical Silver ETC - USD
