ISHARES PHYSICAL GOLD ETC - USD |
Market Closed -
Other stock markets
|
||
| 42.11 EUR | -0.10% |
|
| 2015 | IShares Physical Gold ETC Announces Audited Earnings Results for the Year Ended April 30, 2015 | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 41.966 € | 41.702 € | 42.15 € | 42.106 € |
| Volume | 4 609 | 1 738 | 2 443 | 2 808 |
| Change | -1.10% | -0.63% | +1.07% | -0.10% |
| Opening | 41.98 | 42.07 | 41.61 | 42.19 |
| High | 42.34 | 42.14 | 42.30 | 42.45 |
| Low | 41.95 | 41.69 | 41.60 | 42.08 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SGLN
| SGLN | Delayed quote |
45.28
USD
 | +0.07% | 357,840 |
London S.E.
SGLN
| SGLN | Delayed quote |
42.27
EUR
| -0.04% | 226,515 |
London S.E.
SGLN
| SGLN | Delayed quote |
3,583
GBX
| +0.20% | 30,366 |
Börse Stuttgart
PPFB
| PPFB | Delayed quote |
42.11
EUR
| -0.10% | 2,808 |
BOERSE MUENCHEN
PPFB
| PPFB | Real-time |
42.31
EUR
| -0.28% | 2,493 |
OTC Markets
PHYMF
| PHYMF | Delayed quote |
45.27
USD
| +0.29% | 884 |
London S.E.
IGLG
| IGLG | Delayed quote |
37.69
GBX
| +0.07% | 1,325 |
Performance
| 1 week | -0.02% | ||
| Current month | +1.21% | ||
| 1 month | -0.15% | ||
| 3 months | +4.67% | ||
| 6 months | +16.13% | ||
| Current year | +16.11% | ||
| 1 year | +23.56% | ||
| 3 years | +45.17% | ||
| 5 years | +73.79% |
Highs and lows
1 week
41.60
42.45
1 month
41.0943.08
3 years
28.5044.38
5 years
24.0044.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B4ND3602 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2011-04-07
|
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 13,720 M€ |
|---|---|
| AuM 1M | 13,677 M€ |
| AuM 3 months | 12,520 M€ |
| AuM 6 months | 13,201 M€ |
| AuM 12 months | 14,677 M€ |
- Stock Market
- ETF
- PPFB ETF
- Quotes iShares Physical Gold ETC - USD
