ISHARES PHYSICAL GOLD ETC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.99 USD | +0.32% |
|
-1.67% | 0.00% |
| 2015 | IShares Physical Gold ETC Announces Audited Earnings Results for the Year Ended April 30, 2015 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0 $ | 0 $ | 46.8412 $ | 46.99 $ |
| Volume | 3 636 | 68 | 240 | 6 522 |
| Change | +-NaN% | +-NaN% | +∞% | +0.32% |
| Opening | 0.00 | 0.00 | 46.84 | 46.99 |
| High | 0.00 | 0.00 | 46.84 | 46.99 |
| Low | 0.00 | 0.00 | 46.84 | 46.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SGLN
| SGLN | Delayed quote |
46.88
USD
 | -0.53% | 53,313 |
London S.E.
SGLN
| SGLN | Delayed quote |
3,608
GBX
| -1.07% | 18,613 |
Xetra
PPFB
| PPFB | Real-time |
42.99
EUR
| -0.79% | 12,434 |
London S.E.
SGLN
| SGLN | Delayed quote |
42.98
EUR
| -0.75% | 10,920 |
OTC Markets
PHYMF
| PHYMF | Delayed quote |
46.99
USD
| +0.32% | 6,522 |
BOERSE MUENCHEN
PPFB
| PPFB | Real-time |
43.23
EUR
| -0.22% | 5,698 |
Börse Stuttgart
PPFB
| PPFB | Delayed quote |
42.9
EUR
| -0.43% | 3,204 |
Deutsche Boerse AG
PPFB
| PPFB | Real-time |
43.15
EUR
| -0.34% | 0 |
London S.E.
IGLG
| IGLG | Delayed quote |
39.02
GBX
| -0.38% | 11 |
Performance
| 1 month | +3.80% | ||
| 3 months | +3.09% | ||
| 6 months | +17.60% | ||
| Current year | +16.27% | ||
| 1 year | +23.60% | ||
| 3 years | +34.03% |
Highs and lows
1 week
46.73
46.99
1 month
45.0046.99
3 years
31.6147.49
Indicators
Moving average 5 days
36.77
Moving average 20 days
18.55
Moving average 50 days
7.42
Price spread / (MMA5)
-21.75%
Price spread / (MMA20)
-60.51%
Price spread / (MMA50)
-84.21%
STIM
RSI 9 days
92.71
RSI 14 days
94.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
631b4d2935f149b6d7f99c.FbQcT4MNmMhyEkq2dXUrCUUgrGnvE_lOrF1jHEqlCEU.WOBXLMZS4phETQCFOiV9QH11716DIokj_QtaUQTCWghP_2Y-umb7mSZYcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:32:45 pm | 46.99 | 357 | 11,732 |
| 02:32:45 pm | 46.99 | 357 | 11,375 |
| 10:43:03 am | 46.73 | 203 | 11,018 |
| 10:43:03 am | 46.73 | 203 | 10,815 |
| 10:04:01 am | 46.9 | 1,000 | 10,612 |
| 10:04:01 am | 46.9 | 1,000 | 9,612 |
| 10:03:56 am | 46.9 | 1,000 | 8,612 |
| 10:03:56 am | 46.9 | 1,000 | 7,612 |
| 09:46:30 am | 46.99 | 3,306 | 6,612 |
Description
| IE00B4ND3602 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2011-04-07
|
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 13,720 M€ |
|---|---|
| AuM 1M | 13,677 M€ |
| AuM 3 months | 12,520 M€ |
| AuM 6 months | 13,201 M€ |
| AuM 12 months | 14,677 M€ |
- Stock Market
- ETF
- PHYMF ETF
- Quotes iShares Physical Gold ETC - USD
