ISHARES PHYSICAL GOLD ETC - USD |
Market Closed -
Other stock markets
|
||
| 3,647 GBX | +1.17% |
|
| 2015 | IShares Physical Gold ETC Announces Audited Earnings Results for the Year Ended April 30, 2015 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 3589 p | 3579.5 p | 3605 p | 3647 p |
| Volume | 42 476 | 59 237 | 21 425 | 76 103 |
| Change | -0.94% | -0.26% | +0.71% | +1.17% |
| Opening | 3,613.00 | 3,588.00 | 3,605.00 | 3,600.00 |
| High | 3,614.00 | 3,593.00 | 3,615.00 | 3,647.00 |
| Low | 3,589.00 | 3,575.00 | 3,598.00 | 3,581.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SGLN
| SGLN | Delayed quote |
47.13
USD
 | +1.81% | 92,954 |
London S.E.
SGLN
| SGLN | Delayed quote |
3,647
GBX
| +1.17% | 76,103 |
London S.E.
SGLN
| SGLN | Delayed quote |
43.31
EUR
| +1.35% | 31,985 |
Xetra
PPFB
| PPFB | Real-time |
43.33
EUR
| +1.37% | 16,816 |
BOERSE MUENCHEN
PPFB
| PPFB | Real-time |
43.33
EUR
| +1.36% | 9,569 |
Börse Stuttgart
PPFB
| PPFB | Delayed quote |
43.09
EUR
| +1.45% | 4,448 |
OTC Markets
PHYMF
| PHYMF | Delayed quote |
46.84
USD
| +1.81% | 240 |
Deutsche Boerse AG
PPFB
| PPFB | Real-time |
43.3
EUR
| +1.32% | 0 |
London S.E.
IGLG
| IGLG | Delayed quote |
39.16
GBX
| +1.73% | 42 |
Performance
| 1 week | +1.47% | ||
| Current month | +1.79% | ||
| 1 month | +3.29% | ||
| 3 months | +0.34% | ||
| 6 months | +18.14% | ||
| Current year | +15.56% | ||
| 1 year | +24.94% | ||
| 3 years | +42.82% | ||
| 5 years | +65.55% | ||
| 10 years | +135.44% |
Highs and lows
1 week
3 575.00
3 647.00
1 month
3 511.003 647.00
3 years
2 422.003 800.00
5 years
2 143.503 800.00
10 years
1 371.003 800.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7dcaae54d65e6.DXDprGD6foCUwVKAWnWvgiij8VH7j6gdEQne869mbY0.aCXdxzivLeTHrWfyHyrwzGHivxqM39F-cG6GgMICP_xjPpjAUasz-dCJYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 3,647 | 330 | 76,072 |
| 11:23:50 am | 3,645 | 539 | 75,742 |
| 11:15:36 am | 3,639 | 10 | 75,203 |
| 10:57:55 am | 3,638 | 63 | 75,193 |
| 10:55:07 am | 3,636 | 7 | 75,130 |
| 10:50:30 am | 3,630 | 108 | 75,123 |
| 10:39:54 am | 3,621 | 10 | 75,015 |
| 10:11:42 am | 3,627 | 2 | 75,005 |
| 10:07:48 am | 3,620 | 1,086 | 75,003 |
Description
| IE00B4ND3602 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2011-04-07
|
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 13,720 M€ |
|---|---|
| AuM 1M | 13,677 M€ |
| AuM 3 months | 12,520 M€ |
| AuM 6 months | 13,201 M€ |
| AuM 12 months | 14,677 M€ |
- Stock Market
- ETF
- SGLN ETF
- Quotes iShares Physical Gold ETC - USD
