ETF SXRZ ISHARES NIKKEI 225 UCITS ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Nikkei 225 UCITS ETF - JPY

ETF

SXRZ

IE00B52MJD48

Market Closed - Xetra
Other stock markets
 11:36:04 2024-07-12 am EDT 		5-day change 1st Jan Change
240.4 EUR -0.56% Intraday chart for iShares Nikkei 225 UCITS ETF - JPY +2.23% +13.08%
Current month+3.96%
1 month+3.73%

Quotes 5-day view

Real-time Xetra
iShares Nikkei 225 UCITS ETF - JPY(SXRZ) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 237.55 € 241.6 € 241.7 € 240.35 €
Volume 560 4 053 868 373
Change +0.91% +1.70% +0.04% -0.56%
Opening 238.60 239.80 241.60 238.15
High 238.80 241.70 243.20 240.50
Low 237.55 239.70 240.60 237.75

Other stock markets

Markets Price Change Volume
Swiss Exchange CSNKY
CSNKY Delayed quote 41,240 JPY ETF iShares Nikkei 225 UCITS ETF - JPY-1.01% 4,301
Borsa Italiana CSNKY
CSNKY Real-time 240.2 EUR ETF iShares Nikkei 225 UCITS ETF - JPY-0.65% 1,280
London S.E. CNKY
CNKY Delayed quote 20,178 GBX ETF iShares Nikkei 225 UCITS ETF - JPY-0.89% 1,020
Xetra SXRZ
SXRZ Real-time 240.4 EUR ETF iShares Nikkei 225 UCITS ETF - JPY-0.56% 373
Deutsche Boerse AG SXRZ
SXRZ Real-time 239.8 EUR ETF iShares Nikkei 225 UCITS ETF - JPY-0.23% 0
Börse Stuttgart SXRZ
SXRZ Delayed quote 239.2 EUR ETF iShares Nikkei 225 UCITS ETF - JPY-0.42% 0
BOERSE MUENCHEN SXRZ
SXRZ Real-time 239.8 EUR ETF iShares Nikkei 225 UCITS ETF - JPY-0.29% 0
Berne S.E. CSNKY
CSNKY Delayed quote - CHF ETF iShares Nikkei 225 UCITS ETF - JPY-.--% 0
Swiss Exchange CSNKY
CSNKY Delayed quote 237.8 EUR ETF iShares Nikkei 225 UCITS ETF - JPY-1.08% 0
Swiss Exchange CSNKY
CSNKY Delayed quote 200.4 GBX ETF iShares Nikkei 225 UCITS ETF - JPY-1.47% 0

Performance

1 week+2.23%
Current month+3.96%
1 month+3.73%
3 months+0.42%
6 months+7.64%
Current year+13.08%
1 year+16.11%
3 years+14.18%
5 years+43.78%
10 years+145.68%

Volumes

markets
Daily volume
373
Estimated daily volume
373
Avg. Volume 20 sessions
1 137
Daily volume ratio
0.33
Avg. Volume 20 sessions
273 277.95
Avg. Volume 20 sessions USD
298 020.54
Record volume 1
109 753
Record volume 2
50 116
Record volume 3
48 072

Highs and lows

1 week
234.45
Extreme 234.45
243.20
1 month
225.25
Extreme 225.25
243.20
3 years
177.08
Extreme 177.08
248.45
5 years
130.16
Extreme 130.16
248.45
10 years
96.22
Extreme 96.22
248.45

Indicators

Moving average 5 days
239.32
Moving average 20 days
231.10
Moving average 50 days
229.55
Moving average 100 days
233.95
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
80.77
RSI 14 days
72.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e11d51cdd01133a08232218ef6.WV0JLn4uYOi8RJcZFwBgK5mfG9VObBAXdIDitTrIbKk.bgtDSwcdUb7WaaBoJks4GuHuaJQ6Did0MrLU5HXxAtkJL0tgGEsKnPt1rw
DatePriceVolumeDaily volume
11:36:04 am 240.4 56 373
11:00:25 am 240.5 20 317
11:00:16 am 240.4 16 297
10:42:21 am 240.2 4 281
09:40:12 am 239 43 277
09:34:30 am 239 10 234
06:07:49 am 237.8 12 224
06:03:42 am 238 10 212
05:52:24 am 238 10 202

ETF Ratings

Description

IE00B52MJD48
Total Expense Ratio 0.48%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Nikkei 225 Net Total Return Index - JPY

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2010-01-24
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 326 M€
AuM 1M 340 M€
AuM 3 months 335 M€
AuM 6 months 265 M€
AuM 12 months 226 M€
  1. Stock Market
  2. ETF
  3. SXRZ ETF
  4. Quotes iShares Nikkei 225 UCITS ETF - JPY