ETF CSNKY ISHARES NIKKEI 225 UCITS ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Nikkei 225 UCITS ETF - JPY

ETF

CSNKY

IE00B52MJD48

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-11 am EDT 		5-day change 1st Jan Change
241.8 EUR 0.00% Intraday chart for iShares Nikkei 225 UCITS ETF - JPY +3.13% +14.08%
Current month+4.60%
1 month+4.89%

Quotes 5-day view

Real-time Borsa Italiana
iShares Nikkei 225 UCITS ETF - JPY(CSNKY) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 235.17 € 237.63 € 241.41 € 241.8 €
Volume 114 417 996 592
Change +0.03% +1.05% +1.59% +0.16%
Opening 234.45 238.91 239.47 241.38
High 235.44 238.91 241.41 243.32
Low 234.45 237.53 239.47 240.44

Other stock markets

Markets Price Change Volume
Swiss Exchange CSNKY
CSNKY Delayed quote 41,660 JPY ETF iShares Nikkei 225 UCITS ETF - JPY-0.81% 1,439
London S.E. CNKY
CNKY Delayed quote 20,359 GBX ETF iShares Nikkei 225 UCITS ETF - JPY-0.00% 1,526
Xetra SXRZ
SXRZ Real-time 241.7 EUR ETF iShares Nikkei 225 UCITS ETF - JPY+0.04% 868
Borsa Italiana CSNKY
CSNKY Real-time 241.8 EUR ETF iShares Nikkei 225 UCITS ETF - JPY0.00% 592
BOERSE MUENCHEN SXRZ
SXRZ Real-time 240.6 EUR ETF iShares Nikkei 225 UCITS ETF - JPY-0.54% 22
Deutsche Boerse AG SXRZ
SXRZ Real-time 240.4 EUR ETF iShares Nikkei 225 UCITS ETF - JPY-0.41% 0
Börse Stuttgart SXRZ
SXRZ Delayed quote 240.2 EUR ETF iShares Nikkei 225 UCITS ETF - JPY-0.70% 0
Berne S.E. CSNKY
CSNKY Delayed quote - CHF ETF iShares Nikkei 225 UCITS ETF - JPY-.--% 0
Swiss Exchange CSNKY
CSNKY Delayed quote 240.4 EUR ETF iShares Nikkei 225 UCITS ETF - JPY+0.96% 0
Swiss Exchange CSNKY
CSNKY Delayed quote 203.3 GBX ETF iShares Nikkei 225 UCITS ETF - JPY+1.01% 0

Performance

1 week+3.13%
Current month+4.60%
1 month+4.89%
3 months+1.25%
6 months+10.90%
Current year+14.08%
1 year+17.30%
3 years+15.25%
5 years+45.13%
10 years+147.47%

Volumes

markets
Daily volume
592
Estimated daily volume
592
Avg. Volume 20 sessions
583
Daily volume ratio
1.02
Avg. Volume 20 sessions
140 969.40
Avg. Volume 20 sessions USD
153 156.20
Record volume 1
113 288
Record volume 2
59 414
Record volume 3
47 522

Highs and lows

1 week
234.34
Extreme 234.34
243.32
1 month
225.21
Extreme 225.21
243.32
3 years
176.69
Extreme 176.69
248.50
5 years
130.04
Extreme 130.04
248.50
10 years
95.30
Extreme 95.3
248.50

Indicators

Moving average 5 days
236.75
Moving average 20 days
229.86
Moving average 50 days
229.00
Moving average 100 days
233.84
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
74.44
RSI 14 days
67.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ab0397fd43d13.LcTHZuxXAoHm1hmdsZtYi6XnU6_sncWdDmLMdr-SSuk.f4v_M9UScd6gk3zC9cR1vJa0Y-TB5bHkfgCEHfz1AoB5lIMLpDJu0qLmSA
DatePriceVolumeDaily volume
10:18:28 am 242.3 75 592
09:37:34 am 242.8 48 517
09:36:46 am 242.9 2 469
09:34:03 am 243.3 20 467
09:08:57 am 243.3 15 447
08:44:25 am 242.8 221 432
08:42:16 am 242 25 211
07:17:46 am 240.4 110 186
06:34:52 am 240.8 6 76

ETF Ratings

Description

IE00B52MJD48
Total Expense Ratio 0.48%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Nikkei 225 Net Total Return Index - JPY

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2010-01-24
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 326 M€
AuM 1M 340 M€
AuM 3 months 335 M€
AuM 6 months 265 M€
AuM 12 months 226 M€
  1. Stock Market
  2. ETF
  3. CSNKY ETF
  4. Quotes iShares Nikkei 225 UCITS ETF - JPY