ISHARES NASDAQ US BIOTECHNOLOGY UCITS ETF (D) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.546 EUR | 0.00% |
|
+4.54% | +13.74% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 6.357 € | 6.42 € | 6.439 € | 6.546 € | 6.546 € |
| Volume | 711 | 1 587 | 1 425 | 7 731 | 0 |
| Change | +1.52% | +0.99% | +0.30% | +1.66% | 0.00% |
| Opening | 6.26 | 6.34 | 6.42 | 6.44 | 6.546 |
| High | 6.41 | 6.46 | 6.47 | 6.55 | 6.546 |
| Low | 6.21 | 6.34 | 6.36 | 6.41 | 6.546 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BTEK
| BTEK | Delayed quote |
7.07
USD
 | +1.31% | 56,953 |
Xetra
2B70
| 2B70 | Real-time |
6.498
EUR
| +1.48% | 110,737 |
OTC Markets
IVBUF
| IVBUF | Delayed quote |
6.75
USD
| +2.47% | 12,488 |
London S.E.
BTEK
| BTEK | Delayed quote |
5.468
GBX
| +1.60% | 12,317 |
Deutsche Boerse AG
2B70
| 2B70 | Real-time |
6.483
EUR
| +1.46% | 0 |
Swiss Exchange
BTEC
| BTEC | Delayed quote |
7.078
USD
| 0.00% | 0 |
Börse Stuttgart
2B70
| 2B70 | Delayed quote |
6.479
EUR
| -0.26% | 0 |
BOERSE MUENCHEN
2B70
| 2B70 | Real-time |
6.51
EUR
| -0.14% | 0 |
Swiss Exchange
BTEC
| BTEC | Delayed quote |
5.464
GBX
| +1.37% | 0 |
Swiss Exchange
BTEC
| BTEC | Delayed quote |
6.5
EUR
| +1.24% | 0 |
London S.E.
BTEE
| BTEE | Delayed quote |
7.095
USD
| +1.47% | 1,720 |
BOERSE MUENCHEN
OM3E
| OM3E | Real-time |
6.546
EUR
| 0.00% | 0 |
Performance
| 1 week | +5.92% | ||
| Current month | +6.18% | ||
| 1 month | +7.10% | ||
| 3 months | +15.47% | ||
| 6 months | +10.82% | ||
| Current year | +13.74% | ||
| 1 year | +23.98% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
900
Daily volume ratio
0.00
Avg. Volume 20 sessions
5 891.40
Avg. Volume 20 sessions USD
6 423.51
Record volume 1
15 462
Record volume 2
12 594
Record volume 3
8 252
Highs and lows
1 week
6.17
6.55
1 month
5.936.55
Indicators
Moving average 5 days
6.33
Moving average 20 days
6.14
Moving average 50 days
6.03
Moving average 100 days
5.93
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-9.42%
STIM
RSI 9 days
74.51
RSI 14 days
69.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BDZVHG35 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Biotechnology Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-03-04
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 33 M€ |
|---|---|
| AuM 1M | 32 M€ |
| AuM 3 months | 42 M€ |
| AuM 6 months | 35 M€ |
| AuM 12 months | 36 M€ |
- Stock Market
- ETF
- OM3E ETF
- Quotes iShares Nasdaq US Biotechnology UCITS ETF (D) - USD
