ISHARES NASDAQ 100 UCITS ETF ACCUMULATING - EUR HEDGED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.28 EUR | +0.28% |
|
-0.10% | +20.06% |
| Current month | +3.29% | ||
| 1 month | +3.53% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 12.432 € | 12.166 € | 12.222 € | 12.248 € | 12.28 € |
| Volume | 1 000 | 29 | 13 | 20 768 | 0 |
| Change | +1.12% | -2.14% | +0.46% | +0.21% | +0.28% |
| Opening | 12.31 | 12.42 | 12.15 | 12.20 | 12.29 |
| High | 12.43 | 12.47 | 12.32 | 12.37 | 12.29 |
| Low | 12.31 | 12.14 | 12.14 | 12.20 | 12.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
1,167
USD
 | -0.36% | 800 |
London S.E.
CNX1
| CNX1 | Delayed quote |
1,166
USD
| -0.41% | 4,728 |
Xetra
SXRV
| SXRV | Real-time |
1,070
EUR
| -0.28% | 1,827 |
London S.E.
CNX1
| CNX1 | Delayed quote |
89,987
GBX
| -0.31% | 1,513 |
Euronext Amsterdam
CNDX
| CNDX | Real-time |
1,070
EUR
| -0.26% | 1,104 |
TEL AVIV STOCK EXCHANGE
IS.FF701
| IS.FF701 | Delayed quote |
424,000
ILa
| +0.55% | 404 |
OTC Markets
ISVAF
| ISVAF | Delayed quote |
1,169
USD
| +0.52% | 382 |
BOERSE MUENCHEN
SXRV
| SXRV | Real-time |
1,070
EUR
| +0.15% | 362 |
Borsa Italiana
CSNDX
| CSNDX | Real-time |
1,070
EUR
| -0.23% | 350 |
Börse Stuttgart
SXRV
| SXRV | Delayed quote |
1,070
EUR
| +0.39% | 29 |
Deutsche Boerse AG
SXRV
| SXRV | Real-time |
1,070
EUR
| +0.21% | 0 |
Berne S.E.
CSNDX
| CSNDX | - CHF
| -.--% | 0 | |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
1,076
EUR
| +0.14% | 0 |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
903.2
GBX
| -0.14% | 0 |
Xetra
NQSE
| NQSE | Real-time |
12.29
EUR
| -0.41% | 59,194 |
BOERSE MUENCHEN
NQSE
| NQSE | Real-time |
12.29
EUR
| +0.34% | 1,977 |
Deutsche Boerse AG
NQSE
| NQSE | Real-time |
12.29
EUR
| +0.29% | 0 |
Börse Stuttgart
NQSE
| NQSE | Delayed quote |
12.28
EUR
| +0.28% | 0 |
Performance
| 1 week | -0.28% | ||
| Current month | +3.29% | ||
| 1 month | +3.53% | ||
| 3 months | +14.51% | ||
| 6 months | +20.36% | ||
| Current year | +19.73% | ||
| 1 year | +28.97% | ||
| 3 years | +29.08% | ||
| 5 years | +133.61% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 667
Daily volume ratio
0.00
Avg. Volume 20 sessions
32 756.09
Avg. Volume 20 sessions USD
35 690.38
Record volume 1
928 104
Record volume 2
408 310
Record volume 3
395 000
Highs and lows
1 week
12.14
12.47
1 month
11.7312.47
3 years
6.6112.47
5 years
4.3812.47
Indicators
Moving average 5 days
12.27
Moving average 20 days
12.04
Moving average 50 days
11.57
Moving average 100 days
11.23
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-8.60%
STIM
RSI 9 days
60.42
RSI 14 days
63.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BYVQ9F29 | |
|---|---|
| Total Expense Ratio | 0.36% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-09-09
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 627 M€ |
|---|---|
| AuM 1M | 583 M€ |
| AuM 3 months | 665 M€ |
| AuM 6 months | 669 M€ |
| AuM 12 months | 563 M€ |
- Stock Market
- ETF
- NQSE ETF
- Quotes iShares NASDAQ 100 UCITS ETF Accumulating - EUR Hedged
