ISHARES NASDAQ 100 UCITS ETF ACCUMULATING - EUR HEDGED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.12 EUR | -0.98% |
|
-2.51% | +18.36% |
| Current month | +2.74% | ||
| 1 month | +3.34% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 12.192 € | 12.268 € | 12.246 € | 12.242 € | 12.12 € |
| Volume | 22 166 | 4 654 | 11 185 | 5 481 | 8 488 |
| Change | -1.95% | +0.62% | -0.18% | -0.03% | -0.98% |
| Opening | 12.43 | 12.16 | 12.27 | 12.30 | 12.21 |
| High | 12.49 | 12.35 | 12.36 | 12.30 | 12.21 |
| Low | 12.15 | 12.15 | 12.25 | 12.20 | 12.11 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
1,150
USD
 | -0.84% | 458 |
London S.E.
CNX1
| CNX1 | Delayed quote |
1,150
USD
| -0.95% | 2,341 |
Xetra
SXRV
| SXRV | Real-time |
1,052
EUR
| -1.37% | 2,304 |
Euronext Amsterdam
CNDX
| CNDX | Real-time |
1,053
EUR
| -1.42% | 1,560 |
Borsa Italiana
CSNDX
| CSNDX | Real-time |
1,052
EUR
| -1.40% | 1,407 |
London S.E.
CNX1
| CNX1 | Delayed quote |
88,225
GBX
| -1.58% | 1,015 |
BOERSE MUENCHEN
SXRV
| SXRV | Real-time |
1,052
EUR
| -1.52% | 593 |
OTC Markets
ISVAF
| ISVAF | Delayed quote |
1,160
USD
| -0.73% | 427 |
TEL AVIV STOCK EXCHANGE
IS.FF701
| IS.FF701 | Delayed quote |
416,900
ILa
| -1.14% | 374 |
Börse Stuttgart
SXRV
| SXRV | Delayed quote |
1,051
EUR
| -1.55% | 266 |
Deutsche Boerse AG
SXRV
| SXRV | Real-time |
1,052
EUR
| -1.54% | 13 |
Berne S.E.
CSNDX
| CSNDX | - CHF
| -.--% | 0 | |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
1,066
EUR
| -0.95% | 0 |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
895.6
GBX
| -0.83% | 0 |
Xetra
NQSE
| NQSE | Real-time |
12.13
EUR
| -0.82% | 65,509 |
BOERSE MUENCHEN
NQSE
| NQSE | Real-time |
12.12
EUR
| -0.98% | 8,488 |
Börse Stuttgart
NQSE
| NQSE | Delayed quote |
12.12
EUR
| -1.13% | 4,993 |
Deutsche Boerse AG
NQSE
| NQSE | Real-time |
12.12
EUR
| -0.69% | 700 |
Performance
| 1 week | -0.63% | ||
| Current month | +2.74% | ||
| 1 month | +3.34% | ||
| 3 months | +14.28% | ||
| 6 months | +20.28% | ||
| Current year | +19.53% | ||
| 1 year | +28.86% | ||
| 3 years | +29.94% | ||
| 5 years | +134.07% |
Volumes
marketsDaily volume
8 488
Estimated daily volume
23 870
Avg. Volume 20 sessions
10 918
Daily volume ratio
2.19
Avg. Volume 20 sessions
132 348.00
Avg. Volume 20 sessions USD
144 820.47
Record volume 1
323 246
Record volume 2
261 179
Record volume 3
215 460
Highs and lows
1 week
12.11
12.49
1 month
11.7412.49
3 years
6.5312.49
5 years
4.3812.49
Indicators
Moving average 5 days
12.29
Moving average 20 days
12.06
Moving average 50 days
11.58
Moving average 100 days
11.23
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
62.86
RSI 14 days
65.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1468372082.SaSlyfx9eFjmz0OZN5KReJYBVEpPSZC6nvXIFwwxUH0.He79iJ1OGy2gnxL7f_blM945YC49cKeC6ZqKQ3kJJQsR05L6yiQuIa2XEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:08 am | 12.13 | 5 | 8,488 |
| 05:31:25 am | 12.11 | 330 | 8,483 |
| 04:56:39 am | 12.11 | 465 | 8,153 |
| 04:12:58 am | 12.12 | 47 | 7,688 |
| 04:06:15 am | 12.14 | 22 | 7,641 |
Description
| IE00BYVQ9F29 | |
|---|---|
| Total Expense Ratio | 0.36% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-09-09
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 627 M€ |
|---|---|
| AuM 1M | 583 M€ |
| AuM 3 months | 665 M€ |
| AuM 6 months | 669 M€ |
| AuM 12 months | 563 M€ |
- Stock Market
- ETF
- NQSE ETF
- Quotes iShares NASDAQ 100 UCITS ETF Accumulating - EUR Hedged
