ISHARES MSCI WORLD UCITS ETF (DIST) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.16 EUR | +0.37% |
|
+0.49% | +15.27% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 69.92 € | 69.92 € | 69.905 € | 70.165 € |
| Volume | 8 844 | 7 342 | 10 876 | 6 085 |
| Change | -0.06% | 0.00% | -0.02% | +0.37% |
| Opening | 69.71 | 70.14 | 70.00 | 70.23 |
| High | 69.95 | 70.32 | 70.49 | 70.49 |
| Low | 69.65 | 69.87 | 69.88 | 70.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IWRD
| IWRD | Delayed quote |
5,946
GBX
 | +0.45% | 84,816 |
London S.E.
IWRD
| IWRD | Delayed quote |
75.2
USD
| +0.48% | 8,708 |
Borsa Italiana
IWRD
| IWRD | Real-time |
70.14
EUR
| +0.33% | 7,311 |
Euronext Amsterdam
IWRD
| IWRD | Real-time |
70.16
EUR
| +0.37% | 6,085 |
BOERSE MUENCHEN
IQQW
| IQQW | Real-time |
69.87
EUR
| -0.26% | 2,593 |
OTC Markets
IIREF
| IIREF | Delayed quote |
74
USD
| +1.07% | 2,000 |
Börse Stuttgart
IQQW
| IQQW | Delayed quote |
69.82
EUR
| -0.23% | 493 |
Swiss Exchange
IWRD
| IWRD | Delayed quote |
75.18
USD
| +0.47% | 228 |
London S.E.
IDWR
| IDWR | End-of-day quote |
65.17
USD
| +0.52% | 0 |
Berne S.E.
IWRD
| IWRD | - CHF
| -.--% | 0 | |
Swiss Exchange
IWRD
| IWRD | Delayed quote |
69.98
EUR
| +0.21% | 0 |
Swiss Exchange
IWRD
| IWRD | Delayed quote |
59.22
GBX
| +0.52% | 0 |
Performance
| 1 week | +0.49% | ||
| Current month | +4.41% | ||
| 1 month | +3.14% | ||
| 3 months | +3.53% | ||
| 6 months | +14.96% | ||
| Current year | +15.27% | ||
| 1 year | +23.02% | ||
| 3 years | +30.41% | ||
| 5 years | +72.52% | ||
| 10 years | +158.72% |
Volumes
marketsDaily volume
6 085
Estimated daily volume
6 085
Avg. Volume 20 sessions
11 594
Daily volume ratio
0.52
Avg. Volume 20 sessions
813 493.01
Avg. Volume 20 sessions USD
871 348.63
Record volume 1
5 111 581
Record volume 2
2 486 287
Record volume 3
1 678 062
Highs and lows
1 week
69.64
70.49
1 month
67.1570.49
3 years
50.1770.49
5 years
31.2570.49
10 years
25.9270.49
Indicators
Moving average 5 days
69.98
Moving average 20 days
69.14
Moving average 50 days
67.98
Moving average 100 days
67.06
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
66.83
RSI 14 days
65.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5360.QwpQJ9bKIbsUqpB-YitwmZhgYOPrNkI51g6Rm0wXAFI.IUdjHoG_d9ZW7Ps9D0Ed-9ktIdbZRnYKsnz5qnpTcjl3cDddv_NyzyXIxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 70.16 | 24 | 6,085 |
| 11:35:23 am | 70.16 | 27 | 6,061 |
| 11:18:31 am | 70.14 | 70 | 6,034 |
| 10:56:58 am | 70.24 | 3 | 5,964 |
| 10:42:30 am | 70.4 | 1 | 5,961 |
| 10:42:30 am | 70.4 | 21 | 5,960 |
| 10:42:12 am | 70.38 | 265 | 5,939 |
| 10:41:45 am | 70.4 | 15 | 5,674 |
| 10:16:00 am | 70.47 | 1 | 5,659 |
| 10:15:15 am | 70.48 | 3 | 5,658 |
ETF Ratings
 |
Description
| IE00B0M62Q58 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2005-10-27
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 6,527 M€ |
|---|---|
| AuM 1M | 6,306 M€ |
| AuM 3 months | 6,511 M€ |
| AuM 6 months | 5,733 M€ |
| AuM 12 months | 5,408 M€ |
- Stock Market
- ETF
- IWRD ETF
- Quotes iShares MSCI World UCITS ETF (Dist) - USD
