ISHARES MSCI WORLD SWAP PEA UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.216 EUR | -0.00% |
|
-0.29% | 0.00% |
| Current month | +4.53% | ||
| 1 month | +3.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 5.212 € | 5.221 € | 5.2172 € | 5.2156 € | 5.216 € |
| Volume | 341 501 | 297 550 | 186 699 | 423 316 | 240 980 |
| Change | -0.36% | +0.17% | -0.07% | -0.03% | -0.00% |
| Opening | 5.22 | 5.21 | 5.20 | 5.24 | 5.223 |
| High | 5.24 | 5.22 | 5.22 | 5.25 | 5.237 |
| Low | 5.20 | 5.19 | 5.20 | 5.21 | 5.211 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.12% | ||
| Current month | +4.53% | ||
| 1 month | +3.00% |
Volumes
marketsDaily volume
240 980
Estimated daily volume
240 980
Avg. Volume 20 sessions
331 728
Daily volume ratio
0.73
Avg. Volume 20 sessions
1 730 127.38
Avg. Volume 20 sessions USD
1 852 170.57
Record volume 1
846 632
Record volume 2
611 900
Record volume 3
530 025
Highs and lows
1 week
5.19
5.25
1 month
4.985.25
Indicators
Moving average 5 days
5.22
Moving average 20 days
5.13
Moving average 50 days
5.04
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-3.36%
STIM
RSI 9 days
73.85
RSI 14 days
77.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f277883ff73506899c90fccab.eKEsXYY8yJqGzW95ppswK99L1Gazo1eYqOKRHSUOLhM.NsweNPNfrq-1mTgD0s5HQud7oQXk-x3HmNL6RHpUXVhL9VoY4mubr9SFVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 5.216 | 15 | 240,980 |
| 11:35:12 am | 5.216 | 150 | 240,965 |
| 11:35:12 am | 5.216 | 200 | 240,815 |
| 11:35:12 am | 5.216 | 1 | 240,615 |
| 11:29:09 am | 5.218 | 19 | 240,614 |
| 11:26:08 am | 5.222 | 38 | 240,595 |
| 11:25:07 am | 5.221 | 1 | 240,557 |
| 11:24:57 am | 5.22 | 18 | 240,556 |
| 11:24:55 am | 5.22 | 50 | 240,538 |
| 11:24:38 am | 5.22 | 82 | 240,488 |
Description
| IE0002XZSHO1 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return World Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2024-03-25
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 64 M€ |
|---|---|
| AuM 1M | 28 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- WPEA ETF
- Quotes iShares MSCI World Swap PEA UCITS ETF - EUR
