ISHARES MSCI WORLD SWAP PEA UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.299 EUR | +0.50% |
|
+1.07% | 0.00% |
| Current month | +1.20% | ||
| 1 month | +2.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 5.2594 € | 5.281 € | 5.2726 € | 5.2989 € |
| Volume | 299 674 | 257 399 | 296 251 | 263 310 |
| Change | +0.14% | +0.41% | -0.16% | +0.50% |
| Opening | 5.26 | 5.26 | 5.30 | 5.28 |
| High | 5.28 | 5.28 | 5.31 | 5.30 |
| Low | 5.26 | 5.26 | 5.27 | 5.26 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.07% | ||
| Current month | +1.20% | ||
| 1 month | +2.71% | ||
| 3 months | +6.01% |
Volumes
marketsDaily volume
263 310
Estimated daily volume
263 310
Avg. Volume 20 sessions
328 035
Daily volume ratio
0.80
Avg. Volume 20 sessions
1 738 224.66
Avg. Volume 20 sessions USD
1 895 603.52
Record volume 1
646 578
Record volume 2
611 900
Record volume 3
530 025
Highs and lows
1 week
5.24
5.31
1 month
5.155.31
Indicators
Moving average 5 days
5.27
Moving average 20 days
5.23
Moving average 50 days
5.12
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-3.33%
STIM
RSI 9 days
73.41
RSI 14 days
74.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c78b0dce22c2c767da87edf578b0433.ng9bjVTyrkP8l1mrb1-RKD5JuF4sWGPLLaDz3a4DVC4.1TwzyTq4-yub8hfIXRDlGlMq8R1VCyCtQea5pONVMFuqdgjHBcT_Nrr-Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 5.299 | 203 | 263,310 |
| 11:35:20 am | 5.299 | 20 | 263,107 |
| 11:35:20 am | 5.299 | 100 | 263,087 |
| 11:35:20 am | 5.299 | 100 | 262,987 |
| 11:35:20 am | 5.299 | 20 | 262,887 |
| 11:35:20 am | 5.299 | 200 | 262,867 |
| 11:35:20 am | 5.299 | 20 | 262,667 |
| 11:29:56 am | 5.3 | 20 | 262,647 |
| 11:29:11 am | 5.3 | 2 | 262,627 |
| 11:28:29 am | 5.302 | 188 | 262,625 |
Description
| IE0002XZSHO1 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return World Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2024-03-25
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 64 M€ |
|---|---|
| AuM 1M | 28 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- WPEA ETF
- Quotes iShares MSCI World Swap PEA UCITS ETF - EUR
