Quotes iShares MSCI World SRI UCITS ETF - USD

ETF

SUWG

IE00BDZZTM54

Delayed London S.E. Other stock markets 04:03:37 2024-07-05 am EDT			5-day change	1st Jan Change
9.068 ^USD	+0.25%		+1.28%	+6.41%

Mar. 07	Ishares Iv Public Limited Company - Ishares Msci World Sri Ucits Etf Announces the Interim Distribution of the Current Financial Year, Payable on March 27 ,2024	CI
2023	IShares IV Public Limited Company - iShares MSCI World SRI UCITS ETF Announces Interim Distribution for the Current Financial Year 2023, Payable on 29 December 2023	CI

Quotes 5-day view

Delayed Quote London S.E.

iShares MSCI World SRI UCITS ETF - USD(SUWG) : Historical Chart (5-day)

	2024-07-01	2024-07-02	2024-07-03	2024-07-04	2024-07-05
Last	8.89875 $	8.9175 $	9.0125 $	9.045 $	9.068 $
Volume	6 562	66 330	50 915	16 782	151
Change	-0.60%	+0.21%	+1.07%	+0.36%	+0.25%
Opening	8.96	8.89	8.96	9.05	9.072
High	8.96	8.92	9.02	9.06	9.072
Low	8.89	8.86	8.96	9.04	9.062

Other stock markets

Markets			Price	Change	Volume
London S.E. SUSW	SUSW	Delayed quote	11.07 EUR	+0.09%	2,590
BOERSE MUENCHEN 2B7K	2B7K	Real-time	11.07 EUR	-0.11%	11,003
Borsa Italiana SUSW	SUSW	Real-time	11.06 EUR	+0.05%	5,128
Euronext Amsterdam SUSW	SUSW	Real-time	11.07 EUR	+0.12%	895
Swiss Exchange SUSW	SUSW	Delayed quote	11.08 EUR	-0.16%	507
Börse Stuttgart 2B7K	2B7K	Delayed quote	11.06 EUR	+0.36%	0
Berne S.E. SUSW	SUSW		- CHF	-.--%	0
London S.E. SUWG	SUWG	Delayed quote	9.068 USD	+0.25%	151
OTC Markets SRXIF	SRXIF	Delayed quote	8.64 USD	-2.81%	9,398
London S.E. SUWG	SUWG	Delayed quote	7.092 GBX	+0.13%	4,045
BOERSE MUENCHEN 2B7J	2B7J	Real-time	8.372 EUR	-0.21%	436
Börse Stuttgart 2B7J	2B7J	Delayed quote	8.372 EUR	+0.28%	129
Berne S.E. SUWS	SUWS		- USD	-.--%	0
Swiss Exchange SGWS	SGWS	Delayed quote	7.083 GBX	+0.54%	15
London S.E. SGWS	SGWS	Delayed quote	7.059 GBX	+0.19%	150
BOERSE MUENCHEN		Real-time	8.325 EUR	0.00%	0
Swiss Exchange SCWS	SCWS	Delayed quote	6.551 CHF	+0.15%	554
Swiss Exchange SESW	SESW	Delayed quote	6.801 EUR	+0.35%	0
BOERSE MUENCHEN UEEA	UEEA	Real-time	6.815 EUR	-0.51%	3
Börse Stuttgart UEEA	UEEA	Delayed quote	6.814 EUR	+0.74%	0
Swiss Exchange SUWU	SUWU	Delayed quote	7.386 USD	0.00%	0
BOERSE MUENCHEN		Real-time	6.817 EUR	-0.26%	2
Euronext Amsterdam SUWU	SUWU	Real-time	7.392 USD	+0.22%	1

Performance

1 week	+1.56%
Current month	+1.03%
1 month	+3.25%
3 months	+2.16%
6 months	+7.90%
Current year	+6.15%
1 year	+12.33%
3 years	+12.13%
5 years	+60.12%

Volumes

markets

Daily volume

151

Estimated daily volume

593

Avg. Volume 20 sessions

125 788

Daily volume ratio

0.00

Avg. Volume 20 sessions USD

1 140 582.69

Record volume 1

6 552 940

Record volume 2

4 628 668

Record volume 3

4 146 502

Highs and lows

1 week

8.86

9.07

1 month

8.80

9.07

3 years

6.11

9.07

5 years

4.00

9.07

Indicators

Moving average 5 days

8.97

Moving average 20 days

8.91

Moving average 50 days

8.80

Moving average 100 days

8.76

Price spread / (MMA5)

-1.13%

Price spread / (MMA20)

-1.78%

Price spread / (MMA50)

-3.00%

Price spread / (MMA100)

-3.41%

STIM

RSI 9 days

63.70

RSI 14 days

60.69

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

cd632f6aa026d9820e6d708.toOvEhTsuKIRswUyGb6tKJi_uEU39Yo7lT--TKRmiNk.87LlWVmu8pcj8VR0UtfffdPq7QN4hP5i8FvnHuIhz-3MzclbJK7P6SnbMQ

Date	Price	Volume	Daily volume
04:03:37 am	9.068	11	151
03:04:12 am	9.062	77	140
03:01:09 am	9.072	1	63
03:01:08 am	9.072	1	62

ETF Ratings

Description

	IE00BDZZTM54
Total Expense Ratio	0.20%
Asset Class	Actions
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	iShares
Underlying	MSCI WORLD SRI Select Reduced Fossil Fuel NTR Index - USD

Features and characteristics

Dividend Policy	Distribution
Replication Method	Physique
Jurisdiction	Ireland
Replication Model	Optimized Sampling
Date of creation	2017-10-11
Geographical Focus	Developed markets

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR)	1,499 M€
AuM 1M	1,481 M€
AuM 3 months	1,513 M€
AuM 6 months	1,463 M€
AuM 12 months	1,335 M€